09/24/2020 17:05:00*8.89572*8.88662*8.89572*8.88662
09/24/2020 17:10:00*8.88662*8.88162*8.89002*8.88162
09/24/2020 17:15:00*8.88162*8.88242*8.88242*8.88162
09/24/2020 17:20:00*8.88242*8.87952*8.88242*8.87952
09/24/2020 17:25:00*8.87952*8.87762*8.88022*8.87762
09/24/2020 17:30:00*8.87762*8.88052*8.88182*8.87762
09/24/2020 17:35:00*8.88052*8.87932*8.88052*8.87932
09/24/2020 17:40:00*8.87932*8.87942*8.87942*8.87932
09/24/2020 17:45:00*8.87942*8.87932*8.87942*8.87932
09/24/2020 17:50:00*8.87932*8.87932*8.87932*8.87932
09/24/2020 17:55:00*8.87932*8.87932*8.87932*8.87932
09/24/2020 18:00:00*8.87932*8.87972*8.87972*8.87932
09/24/2020 18:05:00*8.87972*8.88772*8.89212*8.87532
09/24/2020 18:10:00*8.88772*8.88802*8.88982*8.88772
09/24/2020 18:15:00*8.88802*8.88751*8.88873*8.88724
09/24/2020 18:20:00*8.88751*8.88794*8.89033*8.88686
09/24/2020 18:25:00*8.88794*8.88733*8.89071*8.88685
09/24/2020 18:30:00*8.88733*8.89077*8.89085*8.88733
09/24/2020 18:35:00*8.89077*8.89131*8.89181*8.88842
09/24/2020 18:40:00*8.89131*8.89113*8.89193*8.88884
09/24/2020 18:45:00*8.89113*8.8897*8.8921*8.88837
09/24/2020 18:50:00*8.8897*8.89124*8.89159*8.88816
09/24/2020 18:55:00*8.89124*8.89182*8.89189*8.88878
09/24/2020 19:00:00*8.89182*8.88482*8.89182*8.88442
09/24/2020 19:05:00*8.88482*8.88734*8.88777*8.88447
09/24/2020 19:10:00*8.88734*8.88795*8.88797*8.88608
09/24/2020 19:15:00*8.88795*8.88684*8.88894*8.8866
09/24/2020 19:20:00*8.88684*8.88962*8.88997*8.88648
09/24/2020 19:25:00*8.88962*8.88967*8.88997*8.88795
09/24/2020 19:30:00*8.88967*8.88883*8.89066*8.88792
09/24/2020 19:35:00*8.88883*8.88918*8.89066*8.88838
09/24/2020 19:40:00*8.88918*8.88877*8.88991*8.88874
09/24/2020 19:45:00*8.88877*8.89115*8.89204*8.88842
09/24/2020 19:50:00*8.89115*8.89108*8.89152*8.89079
09/24/2020 19:55:00*8.89108*8.89035*8.89149*8.89027
09/24/2020 20:00:00*8.89035*8.8898*8.89069*8.88752
09/24/2020 20:05:00*8.8898*8.88501*8.89009*8.88336
09/24/2020 20:10:00*8.88501*8.88844*8.88844*8.88501
09/24/2020 20:15:00*8.88844*8.88647*8.88844*8.88647
09/24/2020 20:20:00*8.88647*8.88732*8.88732*8.88647
09/24/2020 20:25:00*8.88732*8.88549*8.88732*8.88423
09/24/2020 20:30:00*8.88549*8.88429*8.88549*8.88429
09/24/2020 20:35:00*8.88429*8.88429*8.88429*8.88429
09/24/2020 20:40:00*8.88429*8.88429*8.88429*8.88429
09/24/2020 20:45:00*8.88429*8.88132*8.88429*8.87952
09/24/2020 20:50:00*8.88132*8.88035*8.88132*8.87852
09/24/2020 20:55:00*8.88035*8.88499*8.88499*8.88035
09/24/2020 21:00:00*8.88499*8.89512*8.89542*8.88499
09/24/2020 21:05:00*8.89512*8.89242*8.89512*8.89142
09/24/2020 21:10:00*8.89242*8.88762*8.89242*8.88682
09/24/2020 21:15:00*8.88762*8.89012*8.89012*8.88256
09/24/2020 21:20:00*8.89012*8.89312*8.89312*8.88303
09/24/2020 21:25:00*8.89312*8.89432*8.89522*8.88491
09/24/2020 21:30:00*8.89432*8.89442*8.89592*8.8861
09/24/2020 21:35:00*8.89442*8.88269*8.89482*8.88269
09/24/2020 21:40:00*8.88269*8.89292*8.89372*8.88269
09/24/2020 21:45:00*8.89292*8.89292*8.89372*8.88493
09/24/2020 21:50:00*8.89292*8.89382*8.89462*8.88493
09/24/2020 21:55:00*8.89382*8.89302*8.89382*8.88465
09/24/2020 22:00:00*8.89302*8.88982*8.89302*8.881
09/24/2020 22:05:00*8.88982*8.88922*8.89052*8.88032
09/24/2020 22:10:00*8.88922*8.89082*8.89202*8.88372
09/24/2020 22:15:00*8.89082*8.89132*8.89162*8.88223
09/24/2020 22:20:00*8.89132*8.89182*8.89192*8.88239
09/24/2020 22:25:00*8.89182*8.89362*8.89362*8.89182
09/24/2020 22:30:00*8.89362*8.89182*8.89382*8.8835
09/24/2020 22:35:00*8.89182*8.89012*8.89182*8.88253
09/24/2020 22:40:00*8.89012*8.88932*8.89022*8.88842
09/24/2020 22:45:00*8.88932*8.88952*8.88972*8.88205
09/24/2020 22:50:00*8.88952*8.89082*8.89082*8.88205
09/24/2020 22:55:00*8.89082*8.89052*8.89142*8.88499
09/24/2020 23:00:00*8.89052*8.88902*8.89052*8.88274
09/24/2020 23:05:00*8.88902*8.89012*8.89012*8.88329
09/24/2020 23:10:00*8.89012*8.88972*8.89032*8.88435
09/24/2020 23:15:00*8.88972*8.88972*8.88972*8.88892
09/24/2020 23:20:00*8.88972*8.89052*8.89072*8.88467
09/24/2020 23:25:00*8.89052*8.89072*8.89082*8.88459
09/24/2020 23:30:00*8.89072*8.89152*8.89172*8.88531
09/24/2020 23:35:00*8.89152*8.89112*8.89152*8.89112
09/24/2020 23:40:00*8.89112*8.89352*8.89362*8.88438
09/24/2020 23:45:00*8.89352*8.89262*8.89352*8.88453
09/24/2020 23:50:00*8.89262*8.89192*8.89282*8.89132
09/24/2020 23:55:00*8.89192*8.89132*8.89192*8.89112
09/25/2020 00:00:00*8.89132*8.89132*8.89132*8.88195
09/25/2020 00:05:00*8.89132*8.88992*8.89132*8.88972
09/25/2020 00:10:00*8.88992*8.89102*8.89132*8.88549
09/25/2020 00:15:00*8.89102*8.89032*8.89102*8.89032
09/25/2020 00:20:00*8.89032*8.89122*8.89122*8.88477
09/25/2020 00:25:00*8.89122*8.89162*8.89182*8.88579
09/25/2020 00:30:00*8.89162*8.89062*8.89162*8.89062
09/25/2020 00:35:00*8.89062*8.89212*8.89212*8.89062
09/25/2020 00:40:00*8.89212*8.89012*8.89242*8.89012
09/25/2020 00:45:00*8.89012*8.88872*8.89022*8.88153
09/25/2020 00:50:00*8.88872*8.88942*8.88942*8.88385
09/25/2020 00:55:00*8.88942*8.88292*8.89601*8.88292
09/25/2020 01:00:00*8.88292*8.88422*8.88422*8.86967
09/25/2020 01:05:00*8.88422*8.88232*8.88522*8.87597
09/25/2020 01:10:00*8.88232*8.88312*8.88312*8.87679
09/25/2020 01:15:00*8.88312*8.88402*8.88402*8.87858
09/25/2020 01:20:00*8.88402*8.88342*8.88452*8.88004
09/25/2020 01:25:00*8.88342*8.89037*8.89039*8.88139
09/25/2020 01:30:00*8.89037*8.88713*8.89088*8.88706
09/25/2020 01:35:00*8.88713*8.89181*8.89181*8.88646
09/25/2020 01:40:00*8.89181*8.89235*8.89344*8.89098
09/25/2020 01:45:00*8.89235*8.89324*8.89386*8.89142
09/25/2020 01:50:00*8.89324*8.89303*8.8938*8.89154
09/25/2020 01:55:00*8.89303*8.89234*8.89369*8.88857
09/25/2020 02:00:00*8.89234*8.89195*8.89367*8.89072
09/25/2020 02:05:00*8.89195*8.88759*8.89195*8.87822
09/25/2020 02:10:00*8.88759*8.88962*8.89331*8.88024
09/25/2020 02:15:00*8.88962*8.85349*8.8899*8.83272
09/25/2020 02:20:00*8.85349*8.84942*8.86101*8.8456
09/25/2020 02:25:00*8.84942*8.84101*8.84972*8.81512
09/25/2020 02:30:00*8.84101*8.84892*8.84957*8.82307
09/25/2020 02:35:00*8.84892*8.83573*8.85171*8.83234
09/25/2020 02:40:00*8.83573*8.82157*8.83661*8.82147
09/25/2020 02:45:00*8.82157*8.80003*8.82226*8.79555
09/25/2020 02:50:00*8.80003*8.77208*8.80164*8.76656
09/25/2020 02:55:00*8.77208*8.77468*8.78182*8.77163
09/25/2020 03:00:00*8.77468*8.79152*8.79186*8.76526
09/25/2020 03:05:00*8.79152*8.80022*8.81112*8.78691
09/25/2020 03:10:00*8.80022*8.79707*8.80373*8.78619
09/25/2020 03:15:00*8.79707*8.79876*8.80581*8.7909
09/25/2020 03:20:00*8.79876*8.78157*8.79894*8.76954
09/25/2020 03:25:00*8.78157*8.78233*8.78912*8.77343
09/25/2020 03:30:00*8.78233*8.7784*8.78557*8.77608
09/25/2020 03:35:00*8.7784*8.7746*8.78532*8.7724
09/25/2020 03:40:00*8.7746*8.77414*8.77904*8.77164
09/25/2020 03:45:00*8.77414*8.79085*8.79159*8.77347
09/25/2020 03:50:00*8.79085*8.78622*8.79452*8.77813
09/25/2020 03:55:00*8.78622*8.79461*8.79987*8.78599
09/25/2020 04:00:00*8.79461*8.79778*8.79972*8.78308
09/25/2020 04:05:00*8.79778*8.80259*8.81191*8.7959
09/25/2020 04:10:00*8.80259*8.80562*8.80862*8.80032
09/25/2020 04:15:00*8.80562*8.80463*8.80612*8.79732
09/25/2020 04:20:00*8.80463*8.81071*8.81552*8.80339
09/25/2020 04:25:00*8.81071*8.79701*8.81172*8.79529
09/25/2020 04:30:00*8.79701*8.79905*8.8014*8.79603
09/25/2020 04:35:00*8.79905*8.80722*8.80722*8.79753
09/25/2020 04:40:00*8.80722*8.81322*8.81392*8.80535
09/25/2020 04:45:00*8.81322*8.82422*8.82603*8.80855
09/25/2020 04:50:00*8.82422*8.82589*8.82892*8.81649
09/25/2020 04:55:00*8.82589*8.82982*8.83032*8.82367
09/25/2020 05:00:00*8.82982*8.81701*8.83082*8.81646
09/25/2020 05:05:00*8.81701*8.81336*8.81701*8.81284
09/25/2020 05:10:00*8.81336*8.81922*8.82052*8.80984
09/25/2020 05:15:00*8.81922*8.82401*8.82432*8.81878
09/25/2020 05:20:00*8.82401*8.82898*8.83722*8.82392
09/25/2020 05:25:00*8.82898*8.83942*8.84202*8.82782
09/25/2020 05:30:00*8.83942*8.83886*8.84242*8.83649
09/25/2020 05:35:00*8.83886*8.83355*8.83886*8.83075
09/25/2020 05:40:00*8.83355*8.83204*8.83514*8.82722
09/25/2020 05:45:00*8.83204*8.82625*8.83204*8.81928
09/25/2020 05:50:00*8.82625*8.82835*8.82835*8.82075
09/25/2020 05:55:00*8.82835*8.83547*8.83692*8.82536
09/25/2020 06:00:00*8.83547*8.83892*8.84058*8.83422
09/25/2020 06:05:00*8.83892*8.83592*8.84077*8.83268
09/25/2020 06:10:00*8.83592*8.83677*8.83892*8.83205
09/25/2020 06:15:00*8.83677*8.84543*8.84546*8.83521
09/25/2020 06:20:00*8.84543*8.83618*8.84609*8.83398
09/25/2020 06:25:00*8.83618*8.83792*8.83942*8.83536
09/25/2020 06:30:00*8.83792*8.83752*8.83942*8.83482
09/25/2020 06:35:00*8.83752*8.84232*8.84232*8.83643
09/25/2020 06:40:00*8.84232*8.84492*8.84512*8.83871
09/25/2020 06:45:00*8.84492*8.84079*8.84552*8.8388
09/25/2020 06:50:00*8.84079*8.8443*8.84516*8.84079
09/25/2020 06:55:00*8.8443*8.84928*8.85177*8.84297
09/25/2020 07:00:00*8.84928*8.85609*8.85609*8.84762
09/25/2020 07:05:00*8.85609*8.85501*8.86382*8.85462
09/25/2020 07:10:00*8.85501*8.86842*8.86992*8.85455
09/25/2020 07:15:00*8.86842*8.86858*8.86912*8.86192
09/25/2020 07:20:00*8.86858*8.86645*8.86883*8.86432
09/25/2020 07:25:00*8.86645*8.86762*8.868*8.86295
09/25/2020 07:30:00*8.86762*8.86782*8.86922*8.864
09/25/2020 07:35:00*8.86782*8.85874*8.86872*8.85608
09/25/2020 07:40:00*8.85874*8.86572*8.86572*8.85874
09/25/2020 07:45:00*8.86572*8.86525*8.87012*8.86162
09/25/2020 07:50:00*8.86525*8.86832*8.86847*8.86092
09/25/2020 07:55:00*8.86832*8.86404*8.87002*8.86279
09/25/2020 08:00:00*8.86404*8.86184*8.86652*8.85982
09/25/2020 08:05:00*8.86184*8.86285*8.86619*8.86101
09/25/2020 08:10:00*8.86285*8.86657*8.86691*8.86285
09/25/2020 08:15:00*8.86657*8.8689*8.8689*8.86375
09/25/2020 08:20:00*8.8689*8.8701*8.87098*8.86846
09/25/2020 08:25:00*8.8701*8.88926*8.88926*8.86704
09/25/2020 08:30:00*8.88926*8.91272*8.93503*8.88642
09/25/2020 08:35:00*8.91272*8.91387*8.91982*8.90452
09/25/2020 08:40:00*8.91387*8.90195*8.91387*8.8879
09/25/2020 08:45:00*8.90195*8.89362*8.90336*8.89002
09/25/2020 08:50:00*8.89362*8.8917*8.90001*8.89109
09/25/2020 08:55:00*8.8917*8.89442*8.89575*8.88674
09/25/2020 09:00:00*8.89442*8.89762*8.89962*8.89387
09/25/2020 09:05:00*8.89762*8.89962*8.90141*8.89261
09/25/2020 09:10:00*8.89962*8.88833*8.90385*8.88507
09/25/2020 09:15:00*8.88833*8.88171*8.88959*8.87923
09/25/2020 09:20:00*8.88171*8.86013*8.88171*8.85572
09/25/2020 09:25:00*8.86013*8.86172*8.8696*8.84922
09/25/2020 09:30:00*8.86172*8.86551*8.8687*8.86129
09/25/2020 09:35:00*8.86551*8.87391*8.88084*8.86085
09/25/2020 09:40:00*8.87391*8.875*8.87775*8.87128
09/25/2020 09:45:00*8.875*8.87584*8.87958*8.87014
09/25/2020 09:50:00*8.87584*8.87352*8.88462*8.87326
09/25/2020 09:55:00*8.87352*8.87845*8.88302*8.87352
09/25/2020 10:00:00*8.87845*8.87566*8.88352*8.87059
09/25/2020 10:05:00*8.87566*8.87692*8.88088*8.87312
09/25/2020 10:10:00*8.87692*8.86372*8.87692*8.86013
09/25/2020 10:15:00*8.86372*8.87168*8.8816*8.85975
09/25/2020 10:20:00*8.87168*8.88612*8.88612*8.86143
09/25/2020 10:25:00*8.88612*8.8767*8.88633*8.87241
09/25/2020 10:30:00*8.8767*8.88718*8.90342*8.8767
09/25/2020 10:35:00*8.88718*8.87972*8.8873*8.87254
09/25/2020 10:40:00*8.87972*8.87428*8.88072*8.87252
09/25/2020 10:45:00*8.87428*8.87227*8.87882*8.86864
09/25/2020 10:50:00*8.87227*8.86947*8.87797*8.86769
09/25/2020 10:55:00*8.86947*8.88637*8.88818*8.86947
09/25/2020 11:00:00*8.88637*8.89528*8.90941*8.87621
09/25/2020 11:05:00*8.89528*8.90012*8.90172*8.87948
09/25/2020 11:10:00*8.90012*8.87452*8.90052*8.86469
09/25/2020 11:15:00*8.87452*8.88062*8.88424*8.87091
09/25/2020 11:20:00*8.88062*8.89121*8.89313*8.87955
09/25/2020 11:25:00*8.89121*8.89003*8.89444*8.88712
09/25/2020 11:30:00*8.89003*8.89534*8.89905*8.89002
09/25/2020 11:35:00*8.89534*8.89679*8.89724*8.89039
09/25/2020 11:40:00*8.89679*8.88979*8.899*8.88903
09/25/2020 11:45:00*8.88979*8.89009*8.89205*8.88674
09/25/2020 11:50:00*8.89009*8.89161*8.89199*8.88977
09/25/2020 11:55:00*8.89161*8.89393*8.89582*8.89158
09/25/2020 12:00:00*8.89393*8.89402*8.89689*8.89217
09/25/2020 12:05:00*8.89402*8.894*8.89993*8.8918
09/25/2020 12:10:00*8.894*8.89043*8.89742*8.88603
09/25/2020 12:15:00*8.89043*8.89431*8.89431*8.8891
09/25/2020 12:20:00*8.89431*8.89432*8.89536*8.8889
09/25/2020 12:25:00*8.89432*8.89477*8.89526*8.89341
09/25/2020 12:30:00*8.89477*8.89335*8.89505*8.89212
09/25/2020 12:35:00*8.89335*8.89669*8.89669*8.89335
09/25/2020 12:40:00*8.89669*8.9003*8.90162*8.89669
09/25/2020 12:45:00*8.9003*8.90227*8.90227*8.9003
09/25/2020 12:50:00*8.90227*8.90481*8.90481*8.90227
09/25/2020 12:55:00*8.90481*8.90489*8.90489*8.90346
09/25/2020 13:00:00*8.90489*8.90081*8.90489*8.90081
09/25/2020 13:05:00*8.90081*8.90316*8.90316*8.89775
09/25/2020 13:10:00*8.90316*8.90148*8.90316*8.90148
09/25/2020 13:15:00*8.90148*8.90352*8.9049*8.90148
09/25/2020 13:20:00*8.90352*8.90312*8.90412*8.90141
09/25/2020 13:25:00*8.90312*8.90404*8.90404*8.90262
09/25/2020 13:30:00*8.90404*8.90297*8.90404*8.90297
09/25/2020 13:35:00*8.90297*8.903*8.90485*8.90182
09/25/2020 13:40:00*8.903*8.90372*8.90372*8.903
09/25/2020 13:45:00*8.90372*8.90409*8.90532*8.90298
09/25/2020 13:50:00*8.90409*8.90342*8.90502*8.90332
09/25/2020 13:55:00*8.90342*8.90431*8.90527*8.90329
09/25/2020 14:00:00*8.90431*8.905*8.90532*8.90322
09/25/2020 14:05:00*8.905*8.90641*8.90642*8.9046
09/25/2020 14:10:00*8.90641*8.90602*8.90642*8.90535
09/25/2020 14:15:00*8.90602*8.90532*8.90612*8.90506
09/25/2020 14:20:00*8.90532*8.90622*8.90695*8.90532
09/25/2020 14:25:00*8.90622*8.90615*8.90701*8.90615
09/25/2020 14:30:00*8.90615*8.90703*8.90703*8.90615
09/25/2020 14:35:00*8.90703*8.90703*8.90703*8.90703
09/25/2020 14:40:00*8.90703*8.90622*8.90712*8.90622
09/25/2020 14:45:00*8.90622*8.90402*8.90622*8.90315
09/25/2020 14:50:00*8.90402*8.90322*8.90432*8.90322
09/25/2020 14:55:00*8.90322*8.90522*8.90532*8.90303
09/25/2020 15:00:00*8.90522*8.90142*8.90522*8.90142
09/25/2020 15:05:00*8.90142*8.90574*8.90672*8.90142
09/25/2020 15:10:00*8.90574*8.90562*8.90867*8.90502
09/25/2020 15:15:00*8.90562*8.90631*8.90631*8.90535
09/25/2020 15:20:00*8.90631*8.90917*8.90917*8.90631
09/25/2020 15:25:00*8.90917*8.90752*8.90976*8.90625
09/25/2020 15:30:00*8.90752*8.90953*8.91012*8.90752
09/25/2020 15:35:00*8.90953*8.9063*8.90953*8.9063
09/25/2020 15:40:00*8.9063*8.90505*8.90747*8.90505
09/25/2020 15:45:00*8.90505*8.90505*8.90505*8.90505
09/25/2020 15:50:00*8.90505*8.90566*8.90804*8.90433
09/25/2020 15:55:00*8.90566*8.90423*8.90772*8.90312
09/25/2020 16:00:00*8.90423*8.90158*8.90455*8.90062
09/25/2020 16:05:00*8.90158*8.90177*8.90309*8.90069
09/25/2020 16:10:00*8.90177*8.90451*8.90452*8.90094
09/25/2020 16:15:00*8.90451*8.90371*8.90467*8.90072
09/25/2020 16:20:00*8.90371*8.90022*8.90371*8.89892
09/25/2020 16:25:00*8.90022*8.90958*8.91028*8.89816
09/25/2020 16:30:00*8.90958*8.90462*8.90958*8.90063
09/25/2020 16:35:00*8.90462*8.90732*8.90742*8.89325
09/25/2020 16:40:00*8.90732*8.90081*8.91002*8.90081
09/25/2020 16:45:00*8.90081*8.90972*8.91202*8.90081
09/25/2020 16:50:00*8.90972*8.91582*8.91622*8.90405
09/25/2020 16:55:00*8.91582*8.90232*8.91582*8.8953
