09/23/2020 17:05:00*8.96882*8.96862*8.97562*8.96521
09/23/2020 17:10:00*8.96862*8.96732*8.97472*8.96599
09/23/2020 17:15:00*8.96732*8.96162*8.96902*8.96062
09/23/2020 17:20:00*8.96162*8.96232*8.96232*8.96142
09/23/2020 17:25:00*8.96232*8.96242*8.96242*8.96102
09/23/2020 17:30:00*8.96242*8.96082*8.96442*8.96082
09/23/2020 17:35:00*8.96082*8.96112*8.96342*8.96082
09/23/2020 17:40:00*8.96112*8.96132*8.96132*8.96112
09/23/2020 17:45:00*8.96132*8.96132*8.96132*8.96132
09/23/2020 17:50:00*8.96132*8.96132*8.96132*8.96132
09/23/2020 17:55:00*8.96132*8.96132*8.96132*8.96132
09/23/2020 18:00:00*8.96132*8.96732*8.96732*8.96132
09/23/2020 18:05:00*8.96732*8.98322*8.98353*8.96732
09/23/2020 18:10:00*8.98322*8.96652*8.98322*8.96632
09/23/2020 18:15:00*8.96652*8.96602*8.96672*8.96602
09/23/2020 18:20:00*8.96602*8.96542*8.96602*8.96492
09/23/2020 18:25:00*8.96542*8.96522*8.96572*8.96522
09/23/2020 18:30:00*8.96522*8.96532*8.96612*8.96522
09/23/2020 18:35:00*8.96532*8.96762*8.96762*8.96532
09/23/2020 18:40:00*8.96762*8.96562*8.96762*8.96532
09/23/2020 18:45:00*8.96562*8.96502*8.96562*8.96442
09/23/2020 18:50:00*8.96502*8.96502*8.96502*8.96502
09/23/2020 18:55:00*8.96502*8.96502*8.96502*8.96502
09/23/2020 19:00:00*8.96502*8.96502*8.96502*8.96502
09/23/2020 19:05:00*8.96502*8.96464*8.97895*8.96463
09/23/2020 19:10:00*8.96464*8.96962*8.97359*8.964
09/23/2020 19:15:00*8.96962*8.96892*8.97082*8.96407
09/23/2020 19:20:00*8.96892*8.96658*8.97027*8.96082
09/23/2020 19:25:00*8.96658*8.96783*8.96817*8.95972
09/23/2020 19:30:00*8.96783*8.96563*8.96816*8.95859
09/23/2020 19:35:00*8.96563*8.96702*8.96702*8.95944
09/23/2020 19:40:00*8.96702*8.96452*8.96727*8.96432
09/23/2020 19:45:00*8.96452*8.97014*8.97072*8.96402
09/23/2020 19:50:00*8.97014*8.97253*8.97253*8.97014
09/23/2020 19:55:00*8.97253*8.97283*8.97315*8.97246
09/23/2020 20:00:00*8.97283*8.97125*8.97283*8.97082
09/23/2020 20:05:00*8.97125*8.98063*8.98186*8.96949
09/23/2020 20:10:00*8.98063*8.97871*8.98972*8.97041
09/23/2020 20:15:00*8.97871*8.98042*8.98042*8.97056
09/23/2020 20:20:00*8.98042*8.98192*8.98262*8.97302
09/23/2020 20:25:00*8.98192*8.98252*8.98332*8.98192
09/23/2020 20:30:00*8.98252*8.98292*8.98352*8.97303
09/23/2020 20:35:00*8.98292*8.98452*8.98482*8.97643
09/23/2020 20:40:00*8.98452*8.98432*8.98472*8.97643
09/23/2020 20:45:00*8.98432*8.99472*8.99472*8.97643
09/23/2020 20:50:00*8.99472*8.99552*8.99682*8.99472
09/23/2020 20:55:00*8.99552*8.98312*8.99592*8.98312
09/23/2020 21:00:00*8.98312*8.98502*8.98542*8.9759
09/23/2020 21:05:00*8.98502*8.98702*8.98762*8.97922
09/23/2020 21:10:00*8.98702*8.98492*8.98702*8.97677
09/23/2020 21:15:00*8.98492*8.98492*8.98492*8.97891
09/23/2020 21:20:00*8.98492*8.98762*8.98772*8.98169
09/23/2020 21:25:00*8.98762*9.00352*9.00602*8.98682
09/23/2020 21:30:00*9.00352*8.99413*9.00502*8.99368
09/23/2020 21:35:00*8.99413*8.99322*8.99571*8.9932
09/23/2020 21:40:00*8.99322*8.99215*8.99428*8.99215
09/23/2020 21:45:00*8.99215*8.98592*8.9924*8.98592
09/23/2020 21:50:00*8.98592*9.00112*9.00222*8.98452
09/23/2020 21:55:00*9.00112*8.99902*9.00112*8.98468
09/23/2020 22:00:00*8.99902*8.99592*8.99962*8.98381
09/23/2020 22:05:00*8.99592*8.99042*8.99612*8.96341
09/23/2020 22:10:00*8.99042*8.99132*8.99162*8.99042
09/23/2020 22:15:00*8.99132*8.98902*8.99192*8.98902
09/23/2020 22:20:00*8.98902*8.99182*8.99302*8.98046
09/23/2020 22:25:00*8.99182*8.96816*8.99222*8.96783
09/23/2020 22:30:00*8.96816*8.96838*8.97079*8.96308
09/23/2020 22:35:00*8.96838*8.96168*8.96839*8.96076
09/23/2020 22:40:00*8.96168*8.96934*8.96934*8.96168
09/23/2020 22:45:00*8.96934*8.96435*8.97015*8.96359
09/23/2020 22:50:00*8.96435*8.96689*8.96962*8.96286
09/23/2020 22:55:00*8.96689*8.96614*8.96738*8.96318
09/23/2020 23:00:00*8.96614*8.96806*8.9681*8.96225
09/23/2020 23:05:00*8.96806*8.96695*8.96806*8.96547
09/23/2020 23:10:00*8.96695*8.96867*8.96881*8.96555
09/23/2020 23:15:00*8.96867*8.9683*8.96867*8.96459
09/23/2020 23:20:00*8.9683*8.96784*8.9686*8.96504
09/23/2020 23:25:00*8.96784*8.96667*8.96924*8.96418
09/23/2020 23:30:00*8.96667*8.96492*8.96667*8.96267
09/23/2020 23:35:00*8.96492*8.9659*8.96608*8.96242
09/23/2020 23:40:00*8.9659*8.96698*8.96729*8.96259
09/23/2020 23:45:00*8.96698*8.96545*8.96864*8.9637
09/23/2020 23:50:00*8.96545*8.96601*8.9666*8.96429
09/23/2020 23:55:00*8.96601*8.96267*8.96602*8.96181
09/24/2020 00:00:00*8.96267*8.96079*8.96317*8.9607
09/24/2020 00:05:00*8.96079*8.9643*8.96469*8.96075
09/24/2020 00:10:00*8.9643*8.96239*8.96462*8.96227
09/24/2020 00:15:00*8.96239*8.96323*8.96495*8.96184
09/24/2020 00:20:00*8.96323*8.963*8.96446*8.96219
09/24/2020 00:25:00*8.963*8.96201*8.96349*8.95784
09/24/2020 00:30:00*8.96201*8.96228*8.96354*8.96195
09/24/2020 00:35:00*8.96228*8.96194*8.96301*8.95796
09/24/2020 00:40:00*8.96194*8.9616*8.96236*8.96093
09/24/2020 00:45:00*8.9616*8.961*8.96196*8.96032
09/24/2020 00:50:00*8.961*8.96288*8.96288*8.95794
09/24/2020 00:55:00*8.96288*8.96189*8.96379*8.95905
09/24/2020 01:00:00*8.96189*8.96109*8.96327*8.96033
09/24/2020 01:05:00*8.96109*8.95597*8.96153*8.95346
09/24/2020 01:10:00*8.95597*8.96081*8.96184*8.95534
09/24/2020 01:15:00*8.96081*8.96235*8.96267*8.95912
09/24/2020 01:20:00*8.96235*8.96739*8.96739*8.96195
09/24/2020 01:25:00*8.96739*8.96319*8.96748*8.96261
09/24/2020 01:30:00*8.96319*8.96502*8.96835*8.96198
09/24/2020 01:35:00*8.96502*8.9689*8.96953*8.96136
09/24/2020 01:40:00*8.9689*8.97312*8.97382*8.96604
09/24/2020 01:45:00*8.97312*8.97342*8.97542*8.9697
09/24/2020 01:50:00*8.97342*8.97582*8.97582*8.96944
09/24/2020 01:55:00*8.97582*8.97572*8.97702*8.97196
09/24/2020 02:00:00*8.97572*8.97662*8.97782*8.97572
09/24/2020 02:05:00*8.97662*8.97752*8.97892*8.97165
09/24/2020 02:10:00*8.97752*8.97852*8.97902*8.97234
09/24/2020 02:15:00*8.97852*8.99422*8.99422*8.97566
09/24/2020 02:20:00*8.99422*8.99292*8.99742*8.98413
09/24/2020 02:25:00*8.99292*8.99172*8.99392*8.98593
09/24/2020 02:30:00*8.99172*8.99042*8.99332*8.98518
09/24/2020 02:35:00*8.99042*8.98579*8.99233*8.98579
09/24/2020 02:40:00*8.98579*8.98709*8.98855*8.98219
09/24/2020 02:45:00*8.98709*8.98177*8.98895*8.97646
09/24/2020 02:50:00*8.98177*8.97592*8.98177*8.97481
09/24/2020 02:55:00*8.97592*8.95525*8.97796*8.95525
09/24/2020 03:00:00*8.95525*8.95708*8.96413*8.95156
09/24/2020 03:05:00*8.95708*8.9601*8.96082*8.95554
09/24/2020 03:10:00*8.9601*8.96276*8.9663*8.95981
09/24/2020 03:15:00*8.96276*8.96085*8.96397*8.95989
09/24/2020 03:20:00*8.96085*8.9591*8.9609*8.95385
09/24/2020 03:25:00*8.9591*8.95484*8.96013*8.95309
09/24/2020 03:30:00*8.95484*8.95845*8.96155*8.95166
09/24/2020 03:35:00*8.95845*8.95797*8.96032*8.95535
09/24/2020 03:40:00*8.95797*8.98102*8.98264*8.95771
09/24/2020 03:45:00*8.98102*8.99065*8.99158*8.98067
09/24/2020 03:50:00*8.99065*8.99142*8.99291*8.99059
09/24/2020 03:55:00*8.99142*8.99511*8.99626*8.9912
09/24/2020 04:00:00*8.99511*8.99326*8.99529*8.99228
09/24/2020 04:05:00*8.99326*8.98193*8.99346*8.98132
09/24/2020 04:10:00*8.98193*8.97899*8.98295*8.97626
09/24/2020 04:15:00*8.97899*8.97268*8.9798*8.97147
09/24/2020 04:20:00*8.97268*8.97765*8.97912*8.96952
09/24/2020 04:25:00*8.97765*8.9802*8.98259*8.97733
09/24/2020 04:30:00*8.9802*8.98704*8.98755*8.98008
09/24/2020 04:35:00*8.98704*8.98267*8.98713*8.9812
09/24/2020 04:40:00*8.98267*8.9772*8.98528*8.97692
09/24/2020 04:45:00*8.9772*8.97881*8.98057*8.97716
09/24/2020 04:50:00*8.97881*8.98545*8.98585*8.97856
09/24/2020 04:55:00*8.98545*8.98391*8.98561*8.98287
09/24/2020 05:00:00*8.98391*8.98658*8.98767*8.98386
09/24/2020 05:05:00*8.98658*8.98909*8.98976*8.9832
09/24/2020 05:10:00*8.98909*8.9826*8.98968*8.98238
09/24/2020 05:15:00*8.9826*8.98484*8.98611*8.98163
09/24/2020 05:20:00*8.98484*8.98197*8.98598*8.98196
09/24/2020 05:25:00*8.98197*8.98327*8.98426*8.9807
09/24/2020 05:30:00*8.98327*8.97673*8.98402*8.97407
09/24/2020 05:35:00*8.97673*8.96703*8.97885*8.96565
09/24/2020 05:40:00*8.96703*8.96657*8.96789*8.96493
09/24/2020 05:45:00*8.96657*8.96987*8.97288*8.96471
09/24/2020 05:50:00*8.96987*8.95925*8.96987*8.95919
09/24/2020 05:55:00*8.95925*8.95863*8.96402*8.95792
09/24/2020 06:00:00*8.95863*8.96365*8.96558*8.95858
09/24/2020 06:05:00*8.96365*8.96142*8.96674*8.95235
09/24/2020 06:10:00*8.96142*8.94781*8.96332*8.94744
09/24/2020 06:15:00*8.94781*8.95439*8.95554*8.94756
09/24/2020 06:20:00*8.95439*8.95299*8.95646*8.9521
09/24/2020 06:25:00*8.95299*8.94684*8.9564*8.9454
09/24/2020 06:30:00*8.94684*8.95206*8.95218*8.94381
09/24/2020 06:35:00*8.95206*8.94549*8.95246*8.94307
09/24/2020 06:40:00*8.94549*8.94934*8.94985*8.94195
09/24/2020 06:45:00*8.94934*8.94898*8.94968*8.94584
09/24/2020 06:50:00*8.94898*8.95896*8.96337*8.94898
09/24/2020 06:55:00*8.95896*8.96928*8.97379*8.95751
09/24/2020 07:00:00*8.96928*8.94402*8.97024*8.94251
09/24/2020 07:05:00*8.94402*8.81372*8.94402*8.80713
09/24/2020 07:10:00*8.81372*8.85362*8.85442*8.79538
09/24/2020 07:15:00*8.85362*8.90479*8.90527*8.84633
09/24/2020 07:20:00*8.90479*8.86369*8.90486*8.86328
09/24/2020 07:25:00*8.86369*8.87103*8.87838*8.86293
09/24/2020 07:30:00*8.87103*8.86124*8.87321*8.85836
09/24/2020 07:35:00*8.86124*8.86612*8.86612*8.84803
09/24/2020 07:40:00*8.86612*8.86692*8.87202*8.85891
09/24/2020 07:45:00*8.86692*8.88231*8.88399*8.86365
09/24/2020 07:50:00*8.88231*8.85189*8.88332*8.85189
09/24/2020 07:55:00*8.85189*8.85915*8.8669*8.85178
09/24/2020 08:00:00*8.85915*8.86464*8.86552*8.85857
09/24/2020 08:05:00*8.86464*8.87472*8.88176*8.8626
09/24/2020 08:10:00*8.87472*8.88652*8.88713*8.87229
09/24/2020 08:15:00*8.88652*8.87822*8.88741*8.87493
09/24/2020 08:20:00*8.87822*8.88365*8.88394*8.87474
09/24/2020 08:25:00*8.88365*8.88432*8.88862*8.88112
09/24/2020 08:30:00*8.88432*8.88506*8.88872*8.88339
09/24/2020 08:35:00*8.88506*8.88344*8.88873*8.88294
09/24/2020 08:40:00*8.88344*8.88125*8.88611*8.87718
09/24/2020 08:45:00*8.88125*8.87558*8.88491*8.87487
09/24/2020 08:50:00*8.87558*8.87865*8.88597*8.87525
09/24/2020 08:55:00*8.87865*8.88068*8.88741*8.87587
09/24/2020 09:00:00*8.88068*8.88142*8.88447*8.8768
09/24/2020 09:05:00*8.88142*8.89381*8.89691*8.87839
09/24/2020 09:10:00*8.89381*8.90233*8.90574*8.89023
09/24/2020 09:15:00*8.90233*8.89757*8.90308*8.8917
09/24/2020 09:20:00*8.89757*8.89967*8.90042*8.89562
09/24/2020 09:25:00*8.89967*8.89058*8.90609*8.88938
09/24/2020 09:30:00*8.89058*8.8781*8.89256*8.87732
09/24/2020 09:35:00*8.8781*8.88069*8.89*8.87759
09/24/2020 09:40:00*8.88069*8.88203*8.88646*8.87702
09/24/2020 09:45:00*8.88203*8.88948*8.89448*8.88011
09/24/2020 09:50:00*8.88948*8.89442*8.89752*8.88772
09/24/2020 09:55:00*8.89442*8.89579*8.89663*8.89092
09/24/2020 10:00:00*8.89579*8.88389*8.8958*8.87723
09/24/2020 10:05:00*8.88389*8.88823*8.88928*8.8796
09/24/2020 10:10:00*8.88823*8.87879*8.88854*8.87493
09/24/2020 10:15:00*8.87879*8.88*8.88573*8.87461
09/24/2020 10:20:00*8.88*8.88467*8.89811*8.87617
09/24/2020 10:25:00*8.88467*8.88597*8.89379*8.88343
09/24/2020 10:30:00*8.88597*8.89004*8.89043*8.88397
09/24/2020 10:35:00*8.89004*8.88514*8.89004*8.88443
09/24/2020 10:40:00*8.88514*8.89225*8.90208*8.88361
09/24/2020 10:45:00*8.89225*8.89676*8.89693*8.88874
09/24/2020 10:50:00*8.89676*8.89662*8.90014*8.89309
09/24/2020 10:55:00*8.89662*8.89822*8.89872*8.89011
09/24/2020 11:00:00*8.89822*8.90062*8.90352*8.89666
09/24/2020 11:05:00*8.90062*8.89394*8.90212*8.88884
09/24/2020 11:10:00*8.89394*8.89267*8.89542*8.88861
09/24/2020 11:15:00*8.89267*8.89867*8.89871*8.89132
09/24/2020 11:20:00*8.89867*8.89551*8.89875*8.89422
09/24/2020 11:25:00*8.89551*8.90362*8.90572*8.89424
09/24/2020 11:30:00*8.90362*8.90242*8.90532*8.90062
09/24/2020 11:35:00*8.90242*8.90372*8.90412*8.89951
09/24/2020 11:40:00*8.90372*8.90492*8.90572*8.90106
09/24/2020 11:45:00*8.90492*8.89359*8.90492*8.89256
09/24/2020 11:50:00*8.89359*8.89682*8.89732*8.89313
09/24/2020 11:55:00*8.89682*8.90002*8.90042*8.89123
09/24/2020 12:00:00*8.90002*8.89993*8.90112*8.89757
09/24/2020 12:05:00*8.89993*8.89812*8.90136*8.89258
09/24/2020 12:10:00*8.89812*8.89922*8.90122*8.89455
09/24/2020 12:15:00*8.89922*8.89932*8.90022*8.89575
09/24/2020 12:20:00*8.89932*8.89902*8.90032*8.89514
09/24/2020 12:25:00*8.89902*8.89942*8.90042*8.89503
09/24/2020 12:30:00*8.89942*8.89732*8.90032*8.89288
09/24/2020 12:35:00*8.89732*8.89962*8.89962*8.89463
09/24/2020 12:40:00*8.89962*8.89632*8.89972*8.89202
09/24/2020 12:45:00*8.89632*8.89812*8.89812*8.89138
09/24/2020 12:50:00*8.89812*8.89722*8.89922*8.89418
09/24/2020 12:55:00*8.89722*8.89632*8.89962*8.89267
09/24/2020 13:00:00*8.89632*8.89282*8.89672*8.88901
09/24/2020 13:05:00*8.89282*8.89382*8.89405*8.89182
09/24/2020 13:10:00*8.89382*8.90291*8.90485*8.89221
09/24/2020 13:15:00*8.90291*8.9109*8.91099*8.90291
09/24/2020 13:20:00*8.9109*8.91386*8.91638*8.9109
09/24/2020 13:25:00*8.91386*8.90842*8.91431*8.90712
09/24/2020 13:30:00*8.90842*8.89909*8.91129*8.89875
09/24/2020 13:35:00*8.89909*8.89807*8.90139*8.89552
09/24/2020 13:40:00*8.89807*8.89592*8.8981*8.89372
09/24/2020 13:45:00*8.89592*8.90731*8.90731*8.89592
09/24/2020 13:50:00*8.90731*8.90534*8.90842*8.9053
09/24/2020 13:55:00*8.90534*8.90583*8.90838*8.90454
09/24/2020 14:00:00*8.90583*8.90255*8.90705*8.90232
09/24/2020 14:05:00*8.90255*8.90092*8.90322*8.89719
09/24/2020 14:10:00*8.90092*8.90052*8.90132*8.8968
09/24/2020 14:15:00*8.90052*8.89922*8.90082*8.89575
09/24/2020 14:20:00*8.89922*8.89752*8.90072*8.89424
09/24/2020 14:25:00*8.89752*8.89892*8.89972*8.89531
09/24/2020 14:30:00*8.89892*8.89872*8.89952*8.89531
09/24/2020 14:35:00*8.89872*8.89942*8.90002*8.89593
09/24/2020 14:40:00*8.89942*8.89952*8.90002*8.89611
09/24/2020 14:45:00*8.89952*8.90112*8.90252*8.89753
09/24/2020 14:50:00*8.90112*8.89822*8.90172*8.89688
09/24/2020 14:55:00*8.89822*8.89462*8.89822*8.89462
09/24/2020 15:00:00*8.89462*8.89222*8.89462*8.89125
09/24/2020 15:05:00*8.89222*8.89072*8.89222*8.88875
09/24/2020 15:10:00*8.89072*8.89442*8.89442*8.88677
09/24/2020 15:15:00*8.89442*8.89492*8.89612*8.88908
09/24/2020 15:20:00*8.89492*8.89502*8.89732*8.89129
09/24/2020 15:25:00*8.89502*8.89722*8.89902*8.89088
09/24/2020 15:30:00*8.89722*8.89642*8.89802*8.89011
09/24/2020 15:35:00*8.89642*8.89722*8.89822*8.8913
09/24/2020 15:40:00*8.89722*8.89432*8.89722*8.88929
09/24/2020 15:45:00*8.89432*8.89022*8.89512*8.8852
09/24/2020 15:50:00*8.89022*8.89192*8.89442*8.8852
09/24/2020 15:55:00*8.89192*8.89272*8.89272*8.88509
09/24/2020 16:00:00*8.89272*8.89022*8.89272*8.88483
09/24/2020 16:05:00*8.89022*8.89392*8.89782*8.88432
09/24/2020 16:10:00*8.89392*8.89552*8.89582*8.88713
09/24/2020 16:15:00*8.89552*8.89652*8.89762*8.88906
09/24/2020 16:20:00*8.89652*8.89582*8.89652*8.88853
09/24/2020 16:25:00*8.89582*8.89752*8.89752*8.8898
09/24/2020 16:30:00*8.89752*8.89732*8.89752*8.8898
09/24/2020 16:35:00*8.89732*8.89742*8.89742*8.8895
09/24/2020 16:40:00*8.89742*8.89392*8.89742*8.88643
09/24/2020 16:45:00*8.89392*8.89502*8.89502*8.88568
09/24/2020 16:50:00*8.89502*8.89802*8.89812*8.88605
09/24/2020 16:55:00*8.89802*8.89862*8.89892*8.8866
09/24/2020 17:00:00*8.89862*8.89572*8.89912*8.88026
