09/22/2020 17:05:00*8.97332*8.97172*8.97332*8.96394
09/22/2020 17:10:00*8.97172*8.97052*8.97202*8.96208
09/22/2020 17:15:00*8.97052*8.97032*8.97052*8.96292
09/22/2020 17:20:00*8.97032*8.97032*8.97142*8.97022
09/22/2020 17:25:00*8.97032*8.97052*8.97052*8.96288
09/22/2020 17:30:00*8.97052*8.97042*8.97162*8.9629
09/22/2020 17:35:00*8.97042*8.96882*8.97062*8.96034
09/22/2020 17:40:00*8.96882*8.97232*8.97302*8.96872
09/22/2020 17:45:00*8.97232*8.97232*8.97232*8.96592
09/22/2020 17:50:00*8.97232*8.96592*8.97302*8.96592
09/22/2020 17:55:00*8.96592*8.96592*8.97222*8.96592
09/22/2020 18:00:00*8.96592*8.97272*8.97282*8.96592
09/22/2020 18:05:00*8.97272*8.97812*8.97812*8.97145
09/22/2020 18:10:00*8.97812*8.97842*8.97912*8.97812
09/22/2020 18:15:00*8.97842*8.97882*8.97942*8.97401
09/22/2020 18:20:00*8.97882*8.97752*8.97922*8.97266
09/22/2020 18:25:00*8.97752*8.97852*8.97852*8.97752
09/22/2020 18:30:00*8.97852*8.97722*8.97852*8.97199
09/22/2020 18:35:00*8.97722*8.97852*8.97852*8.97205
09/22/2020 18:40:00*8.97852*8.97802*8.97902*8.97335
09/22/2020 18:45:00*8.97802*8.97842*8.97862*8.97792
09/22/2020 18:50:00*8.97842*8.97742*8.98372*8.97742
09/22/2020 18:55:00*8.97742*8.97772*8.97772*8.97712
09/22/2020 19:00:00*8.97772*8.97872*8.97872*8.97311
09/22/2020 19:05:00*8.97872*8.98322*8.98452*8.97592
09/22/2020 19:10:00*8.98322*8.98432*8.98452*8.97718
09/22/2020 19:15:00*8.98432*8.98342*8.98472*8.9782
09/22/2020 19:20:00*8.98342*8.98182*8.98342*8.97799
09/22/2020 19:25:00*8.98182*8.98292*8.98292*8.97752
09/22/2020 19:30:00*8.98292*8.98332*8.98332*8.97906
09/22/2020 19:35:00*8.98332*8.98392*8.98432*8.97896
09/22/2020 19:40:00*8.98392*8.98372*8.98422*8.97966
09/22/2020 19:45:00*8.98372*8.98262*8.98372*8.97914
09/22/2020 19:50:00*8.98262*8.98342*8.98432*8.97931
09/22/2020 19:55:00*8.98342*8.98412*8.98542*8.97931
09/22/2020 20:00:00*8.98412*8.98222*8.98442*8.97999
09/22/2020 20:05:00*8.98222*8.98042*8.98302*8.9784
09/22/2020 20:10:00*8.98042*8.98262*8.98262*8.97613
09/22/2020 20:15:00*8.98262*8.98092*8.98262*8.97711
09/22/2020 20:20:00*8.98092*8.98172*8.98212*8.97704
09/22/2020 20:25:00*8.98172*8.97812*8.98172*8.97371
09/22/2020 20:30:00*8.97812*8.97512*8.97822*8.97089
09/22/2020 20:35:00*8.97512*8.97452*8.97512*8.9684
09/22/2020 20:40:00*8.97452*8.97302*8.97612*8.96817
09/22/2020 20:45:00*8.97302*8.97622*8.97622*8.96992
09/22/2020 20:50:00*8.97622*8.96262*8.97672*8.95655
09/22/2020 20:55:00*8.96262*8.96182*8.96512*8.95914
09/22/2020 21:00:00*8.96182*8.95032*8.96442*8.95032
09/22/2020 21:05:00*8.95032*8.94808*8.95302*8.94534
09/22/2020 21:10:00*8.94808*8.9506*8.95062*8.94566
09/22/2020 21:15:00*8.9506*8.9493*8.95224*8.9493
09/22/2020 21:20:00*8.9493*8.94551*8.9493*8.94282
09/22/2020 21:25:00*8.94551*8.94895*8.94981*8.94551
09/22/2020 21:30:00*8.94895*8.9472*8.95058*8.94683
09/22/2020 21:35:00*8.9472*8.95039*8.95117*8.94683
09/22/2020 21:40:00*8.95039*8.95128*8.95235*8.95003
09/22/2020 21:45:00*8.95128*8.94939*8.9514*8.94833
09/22/2020 21:50:00*8.94939*8.95288*8.95321*8.94921
09/22/2020 21:55:00*8.95288*8.95343*8.95363*8.95101
09/22/2020 22:00:00*8.95343*8.95324*8.95379*8.95324
09/22/2020 22:05:00*8.95324*8.95343*8.955*8.95013
09/22/2020 22:10:00*8.95343*8.94799*8.95343*8.94722
09/22/2020 22:15:00*8.94799*8.94696*8.94883*8.94626
09/22/2020 22:20:00*8.94696*8.94949*8.94979*8.94679
09/22/2020 22:25:00*8.94949*8.94678*8.94975*8.94678
09/22/2020 22:30:00*8.94678*8.94693*8.94858*8.94678
09/22/2020 22:35:00*8.94693*8.94748*8.94748*8.94582
09/22/2020 22:40:00*8.94748*8.9459*8.94795*8.94451
09/22/2020 22:45:00*8.9459*8.94331*8.9459*8.94331
09/22/2020 22:50:00*8.94331*8.94557*8.94569*8.94331
09/22/2020 22:55:00*8.94557*8.94683*8.94805*8.94523
09/22/2020 23:00:00*8.94683*8.94643*8.94836*8.94634
09/22/2020 23:05:00*8.94643*8.945*8.9469*8.945
09/22/2020 23:10:00*8.945*8.94366*8.945*8.94276
09/22/2020 23:15:00*8.94366*8.94757*8.94757*8.94366
09/22/2020 23:20:00*8.94757*8.94757*8.94757*8.94757
09/22/2020 23:25:00*8.94757*8.94936*8.94936*8.94757
09/22/2020 23:30:00*8.94936*8.94936*8.94979*8.94936
09/22/2020 23:35:00*8.94936*8.95017*8.95077*8.94936
09/22/2020 23:40:00*8.95017*8.94904*8.95017*8.94904
09/22/2020 23:45:00*8.94904*8.9542*8.9542*8.94904
09/22/2020 23:50:00*8.9542*8.95301*8.9542*8.95301
09/22/2020 23:55:00*8.95301*8.9469*8.95301*8.94676
09/23/2020 00:00:00*8.9469*8.94779*8.94779*8.94665
09/23/2020 00:05:00*8.94779*8.9493*8.95115*8.94779
09/23/2020 00:10:00*8.9493*8.94885*8.9493*8.94885
09/23/2020 00:15:00*8.94885*8.94839*8.94885*8.94658
09/23/2020 00:20:00*8.94839*8.94712*8.94839*8.94588
09/23/2020 00:25:00*8.94712*8.94714*8.94774*8.94664
09/23/2020 00:30:00*8.94714*8.94619*8.94798*8.94619
09/23/2020 00:35:00*8.94619*8.94924*8.94924*8.94619
09/23/2020 00:40:00*8.94924*8.94833*8.94924*8.94833
09/23/2020 00:45:00*8.94833*8.94732*8.94951*8.94732
09/23/2020 00:50:00*8.94732*8.95092*8.9548*8.93802
09/23/2020 00:55:00*8.95092*8.94862*8.95212*8.93499
09/23/2020 01:00:00*8.94862*8.94458*8.95022*8.94346
09/23/2020 01:05:00*8.94458*8.94642*8.94722*8.94432
09/23/2020 01:10:00*8.94642*8.94852*8.94862*8.94312
09/23/2020 01:15:00*8.94852*8.95064*8.95194*8.94628
09/23/2020 01:20:00*8.95064*8.94999*8.95079*8.949
09/23/2020 01:25:00*8.94999*8.9531*8.95352*8.94999
09/23/2020 01:30:00*8.9531*8.95072*8.9531*8.95046
09/23/2020 01:35:00*8.95072*8.95221*8.95282*8.94992
09/23/2020 01:40:00*8.95221*8.9532*8.95379*8.95193
09/23/2020 01:45:00*8.9532*8.95426*8.95468*8.95185
09/23/2020 01:50:00*8.95426*8.95588*8.95625*8.95396
09/23/2020 01:55:00*8.95588*8.95542*8.95588*8.95364
09/23/2020 02:00:00*8.95542*8.95559*8.95701*8.95512
09/23/2020 02:05:00*8.95559*8.9576*8.95774*8.95277
09/23/2020 02:10:00*8.9576*8.95221*8.9576*8.95221
09/23/2020 02:15:00*8.95221*8.95692*8.96522*8.95182
09/23/2020 02:20:00*8.95692*8.96032*8.96202*8.94573
09/23/2020 02:25:00*8.96032*8.96602*8.96812*8.95497
09/23/2020 02:30:00*8.96602*8.96802*8.96842*8.96085
09/23/2020 02:35:00*8.96802*8.97327*8.97492*8.96622
09/23/2020 02:40:00*8.97327*8.97722*8.97792*8.97254
09/23/2020 02:45:00*8.97722*8.97892*8.97922*8.97492
09/23/2020 02:50:00*8.97892*8.98032*8.98072*8.97677
09/23/2020 02:55:00*8.98032*8.98002*8.98382*8.97797
09/23/2020 03:00:00*8.98002*8.98242*8.98392*8.97691
09/23/2020 03:05:00*8.98242*8.97882*8.98412*8.97563
09/23/2020 03:10:00*8.97882*8.97612*8.98172*8.97372
09/23/2020 03:15:00*8.97612*8.98292*8.98502*8.97573
09/23/2020 03:20:00*8.98292*8.97622*8.98292*8.9678
09/23/2020 03:25:00*8.97622*8.98362*8.98402*8.97066
09/23/2020 03:30:00*8.98362*8.97942*8.98482*8.97666
09/23/2020 03:35:00*8.97942*8.98602*8.99142*8.97036
09/23/2020 03:40:00*8.98602*8.98832*8.98952*8.98263
09/23/2020 03:45:00*8.98832*8.98482*8.99172*8.98482
09/23/2020 03:50:00*8.98482*8.97752*8.98512*8.97494
09/23/2020 03:55:00*8.97752*8.96979*8.9799*8.96836
09/23/2020 04:00:00*8.96979*8.96696*8.97847*8.96353
09/23/2020 04:05:00*8.96696*8.96572*8.97073*8.95971
09/23/2020 04:10:00*8.96572*8.96982*8.97439*8.96553
09/23/2020 04:15:00*8.96982*8.97682*8.97682*8.96823
09/23/2020 04:20:00*8.97682*8.97662*8.97912*8.97423
09/23/2020 04:25:00*8.97662*8.97492*8.97874*8.97412
09/23/2020 04:30:00*8.97492*8.96999*8.97492*8.96962
09/23/2020 04:35:00*8.96999*8.97617*8.97656*8.9695
09/23/2020 04:40:00*8.97617*8.98071*8.98105*8.97579
09/23/2020 04:45:00*8.98071*8.98082*8.98243*8.97903
09/23/2020 04:50:00*8.98082*8.98053*8.98163*8.97938
09/23/2020 04:55:00*8.98053*8.98492*8.98553*8.97966
09/23/2020 05:00:00*8.98492*8.99009*8.99058*8.98492
09/23/2020 05:05:00*8.99009*8.9932*8.99379*8.98758
09/23/2020 05:10:00*8.9932*8.99152*8.99681*8.99014
09/23/2020 05:15:00*8.99152*8.98954*8.99354*8.98883
09/23/2020 05:20:00*8.98954*8.98325*8.99579*8.98146
09/23/2020 05:25:00*8.98325*8.98733*8.98782*8.98254
09/23/2020 05:30:00*8.98733*8.98805*8.98814*8.98467
09/23/2020 05:35:00*8.98805*8.99052*8.99123*8.98549
09/23/2020 05:40:00*8.99052*8.98868*8.99144*8.98774
09/23/2020 05:45:00*8.98868*8.98927*8.9897*8.98563
09/23/2020 05:50:00*8.98927*8.98941*8.99325*8.98875
09/23/2020 05:55:00*8.98941*8.99116*8.99238*8.98931
09/23/2020 06:00:00*8.99116*8.99216*8.99384*8.98863
09/23/2020 06:05:00*8.99216*8.99234*8.9938*8.99163
09/23/2020 06:10:00*8.99234*8.98881*8.99257*8.98798
09/23/2020 06:15:00*8.98881*8.99087*8.99093*8.98725
09/23/2020 06:20:00*8.99087*8.99543*8.99543*8.99086
09/23/2020 06:25:00*8.99543*8.9951*8.99649*8.99317
09/23/2020 06:30:00*8.9951*8.9975*8.9986*8.99351
09/23/2020 06:35:00*8.9975*8.99527*8.99758*8.99427
09/23/2020 06:40:00*8.99527*8.99388*8.99552*8.99252
09/23/2020 06:45:00*8.99388*8.99256*8.99412*8.99141
09/23/2020 06:50:00*8.99256*8.99204*8.99363*8.99094
09/23/2020 06:55:00*8.99204*8.99546*8.99596*8.99138
09/23/2020 07:00:00*8.99546*8.99177*8.99546*8.99073
09/23/2020 07:05:00*8.99177*8.99722*8.99778*8.9897
09/23/2020 07:10:00*8.99722*8.99628*8.99772*8.99402
09/23/2020 07:15:00*8.99628*8.9981*8.99899*8.9947
09/23/2020 07:20:00*8.9981*8.99765*8.99917*8.99626
09/23/2020 07:25:00*8.99765*8.99433*8.99827*8.99352
09/23/2020 07:30:00*8.99433*8.99667*8.9979*8.99373
09/23/2020 07:35:00*8.99667*8.99522*8.99787*8.99428
09/23/2020 07:40:00*8.99522*8.99542*8.99762*8.99404
09/23/2020 07:45:00*8.99542*8.99495*8.99675*8.99365
09/23/2020 07:50:00*8.99495*8.99292*9.00255*8.99259
09/23/2020 07:55:00*8.99292*8.99154*8.99321*8.98934
09/23/2020 08:00:00*8.99154*8.98615*8.99229*8.98406
09/23/2020 08:05:00*8.98615*8.98742*8.98742*8.98154
09/23/2020 08:10:00*8.98742*8.99047*8.99105*8.9862
09/23/2020 08:15:00*8.99047*8.98943*8.99133*8.98658
09/23/2020 08:20:00*8.98943*8.99256*8.99256*8.98717
09/23/2020 08:25:00*8.99256*8.99032*8.99289*8.98966
09/23/2020 08:30:00*8.99032*8.99557*8.99577*8.98993
09/23/2020 08:35:00*8.99557*8.99183*8.99744*8.99037
09/23/2020 08:40:00*8.99183*8.98972*8.99403*8.9881
09/23/2020 08:45:00*8.98972*8.98798*8.99221*8.98722
09/23/2020 08:50:00*8.98798*8.98957*8.99084*8.98679
09/23/2020 08:55:00*8.98957*8.99144*8.99447*8.98931
09/23/2020 09:00:00*8.99144*8.99396*8.99396*8.99001
09/23/2020 09:05:00*8.99396*8.99*8.99676*8.98846
09/23/2020 09:10:00*8.99*8.99064*8.99347*8.98946
09/23/2020 09:15:00*8.99064*8.98997*8.99176*8.98861
09/23/2020 09:20:00*8.98997*8.9888*8.99122*8.98799
09/23/2020 09:25:00*8.9888*8.98721*8.99097*8.98672
09/23/2020 09:30:00*8.98721*8.98755*8.98806*8.98277
09/23/2020 09:35:00*8.98755*8.99199*8.99268*8.98566
09/23/2020 09:40:00*8.99199*8.99445*9.00156*8.99199
09/23/2020 09:45:00*8.99445*8.9917*8.99688*8.98987
09/23/2020 09:50:00*8.9917*8.9944*8.99446*8.99059
09/23/2020 09:55:00*8.9944*8.98577*8.9944*8.98572
09/23/2020 10:00:00*8.98577*8.98969*8.99466*8.9851
09/23/2020 10:05:00*8.98969*8.98722*8.99042*8.98662
09/23/2020 10:10:00*8.98722*8.98632*8.98792*8.98452
09/23/2020 10:15:00*8.98632*8.98632*8.98812*8.98389
09/23/2020 10:20:00*8.98632*8.98722*8.98992*8.98484
09/23/2020 10:25:00*8.98722*8.9852*8.98812*8.97852
09/23/2020 10:30:00*8.9852*8.98589*8.99008*8.98351
09/23/2020 10:35:00*8.98589*8.9827*8.98778*8.98237
09/23/2020 10:40:00*8.9827*8.98942*8.98942*8.98198
09/23/2020 10:45:00*8.98942*8.99122*8.9918*8.98571
09/23/2020 10:50:00*8.99122*8.99356*8.99435*8.98848
09/23/2020 10:55:00*8.99356*8.98798*8.99356*8.98713
09/23/2020 11:00:00*8.98798*8.99512*8.996*8.98616
09/23/2020 11:05:00*8.99512*8.99787*9.00032*8.99317
09/23/2020 11:10:00*8.99787*9.00039*9.0026*8.9968
09/23/2020 11:15:00*9.00039*8.99858*9.00198*8.99695
09/23/2020 11:20:00*8.99858*9.00153*9.00518*8.99858
09/23/2020 11:25:00*9.00153*8.99943*9.00188*8.99807
09/23/2020 11:30:00*8.99943*8.99646*9.00172*8.9959
09/23/2020 11:35:00*8.99646*8.98806*8.99747*8.98662
09/23/2020 11:40:00*8.98806*8.98922*8.98922*8.96996
09/23/2020 11:45:00*8.98922*8.99009*8.99207*8.9884
09/23/2020 11:50:00*8.99009*8.98274*8.99009*8.97774
09/23/2020 11:55:00*8.98274*8.98772*8.98843*8.98274
09/23/2020 12:00:00*8.98772*8.99126*8.99153*8.98767
09/23/2020 12:05:00*8.99126*8.98819*8.99126*8.98494
09/23/2020 12:10:00*8.98819*8.9885*8.99062*8.98722
09/23/2020 12:15:00*8.9885*8.98707*8.98902*8.9867
09/23/2020 12:20:00*8.98707*8.99145*8.99227*8.98663
09/23/2020 12:25:00*8.99145*8.98762*8.99303*8.98545
09/23/2020 12:30:00*8.98762*8.98584*8.98792*8.98476
09/23/2020 12:35:00*8.98584*8.98583*8.9873*8.98415
09/23/2020 12:40:00*8.98583*8.99081*8.99264*8.98482
09/23/2020 12:45:00*8.99081*8.98988*8.99264*8.98743
09/23/2020 12:50:00*8.98988*8.97915*8.98991*8.97864
09/23/2020 12:55:00*8.97915*8.98293*8.98414*8.97903
09/23/2020 13:00:00*8.98293*8.97158*8.98337*8.97054
09/23/2020 13:05:00*8.97158*8.9716*8.97164*8.96975
09/23/2020 13:10:00*8.9716*8.97094*8.9729*8.97022
09/23/2020 13:15:00*8.97094*8.97036*8.97202*8.97011
09/23/2020 13:20:00*8.97036*8.96926*8.97078*8.96909
09/23/2020 13:25:00*8.96926*8.97863*8.98144*8.96195
09/23/2020 13:30:00*8.97863*8.97274*8.97967*8.96741
09/23/2020 13:35:00*8.97274*8.97443*8.97498*8.96982
09/23/2020 13:40:00*8.97443*8.99072*8.99755*8.97107
09/23/2020 13:45:00*8.99072*8.97985*8.99155*8.9784
09/23/2020 13:50:00*8.97985*8.97925*8.9824*8.9786
09/23/2020 13:55:00*8.97925*8.98248*8.98478*8.97601
09/23/2020 14:00:00*8.98248*8.97769*8.98262*8.97663
09/23/2020 14:05:00*8.97769*8.98354*8.98402*8.96742
09/23/2020 14:10:00*8.98354*8.98752*8.98752*8.98302
09/23/2020 14:15:00*8.98752*8.98652*8.98752*8.98537
09/23/2020 14:20:00*8.98652*8.98412*8.98652*8.98122
09/23/2020 14:25:00*8.98412*8.98632*8.98772*8.98412
09/23/2020 14:30:00*8.98632*8.98402*8.98632*8.98261
09/23/2020 14:35:00*8.98402*8.98632*8.98632*8.98268
09/23/2020 14:40:00*8.98632*8.98342*8.98632*8.98233
09/23/2020 14:45:00*8.98342*8.98362*8.98442*8.98207
09/23/2020 14:50:00*8.98362*8.98022*8.98372*8.97834
09/23/2020 14:55:00*8.98022*8.97712*8.98182*8.97583
09/23/2020 15:00:00*8.97712*8.97202*8.97742*8.96974
09/23/2020 15:05:00*8.97202*8.96802*8.97272*8.96614
09/23/2020 15:10:00*8.96802*8.97302*8.97312*8.96616
09/23/2020 15:15:00*8.97302*8.97142*8.97482*8.96906
09/23/2020 15:20:00*8.97142*8.98048*8.98048*8.96962
09/23/2020 15:25:00*8.98048*8.97748*8.98048*8.96932
09/23/2020 15:30:00*8.97748*8.98035*8.98041*8.97202
09/23/2020 15:35:00*8.98035*8.97844*8.98262*8.97112
09/23/2020 15:40:00*8.97844*8.97782*8.97882*8.97722
09/23/2020 15:45:00*8.97782*8.97806*8.97872*8.97728
09/23/2020 15:50:00*8.97806*8.97913*8.97996*8.9775
09/23/2020 15:55:00*8.97913*8.97622*8.97913*8.97502
09/23/2020 16:00:00*8.97622*8.97996*8.97996*8.97587
09/23/2020 16:05:00*8.97996*8.97879*8.98207*8.97757
09/23/2020 16:10:00*8.97879*8.98032*8.98142*8.97839
09/23/2020 16:15:00*8.98032*8.97754*8.98042*8.97512
09/23/2020 16:20:00*8.97754*8.97621*8.97782*8.97621
09/23/2020 16:25:00*8.97621*8.97715*8.97715*8.97557
09/23/2020 16:30:00*8.97715*8.97279*8.97715*8.97232
09/23/2020 16:35:00*8.97279*8.96536*8.97279*8.96536
09/23/2020 16:40:00*8.96536*8.97302*8.97302*8.96536
09/23/2020 16:45:00*8.97302*8.97302*8.97372*8.96658
09/23/2020 16:50:00*8.97302*8.97472*8.97472*8.96851
09/23/2020 16:55:00*8.97472*8.97492*8.97532*8.9695
09/23/2020 17:00:00*8.97492*8.96882*8.97502*8.95902
