09/21/2020 17:05:00*8.96742*8.97482*8.97702*8.95803
09/21/2020 17:10:00*8.97482*8.97432*8.97482*8.97212
09/21/2020 17:15:00*8.97432*8.97172*8.97472*8.97002
09/21/2020 17:20:00*8.97172*8.97682*8.98082*8.96912
09/21/2020 17:25:00*8.97682*8.97502*8.97692*8.96623
09/21/2020 17:30:00*8.97502*8.97482*8.97502*8.96467
09/21/2020 17:35:00*8.97482*8.96605*8.97482*8.96605
09/21/2020 17:40:00*8.96605*8.97312*8.97312*8.96576
09/21/2020 17:45:00*8.97312*8.97422*8.97422*8.96484
09/21/2020 17:50:00*8.97422*8.97222*8.97422*8.96387
09/21/2020 17:55:00*8.97222*8.97202*8.97302*8.96512
09/21/2020 18:00:00*8.97202*8.97302*8.97602*8.97202
09/21/2020 18:05:00*8.97302*8.97632*8.97692*8.97102
09/21/2020 18:10:00*8.97632*8.97672*8.97712*8.97602
09/21/2020 18:15:00*8.97672*8.97532*8.97672*8.97532
09/21/2020 18:20:00*8.97532*8.97382*8.97532*8.97382
09/21/2020 18:25:00*8.97382*8.97452*8.97502*8.96885
09/21/2020 18:30:00*8.97452*8.97272*8.97452*8.97262
09/21/2020 18:35:00*8.97272*8.97342*8.97342*8.97252
09/21/2020 18:40:00*8.97342*8.97302*8.97352*8.97302
09/21/2020 18:45:00*8.97302*8.97302*8.97302*8.97232
09/21/2020 18:50:00*8.97302*8.97422*8.97422*8.97302
09/21/2020 18:55:00*8.97422*8.97392*8.97422*8.9672
09/21/2020 19:00:00*8.97392*8.97302*8.97392*8.97302
09/21/2020 19:05:00*8.97302*8.97442*8.97442*8.97302
09/21/2020 19:10:00*8.97442*8.97422*8.97492*8.97392
09/21/2020 19:15:00*8.97422*8.97532*8.97542*8.97382
09/21/2020 19:20:00*8.97532*8.97512*8.97562*8.96999
09/21/2020 19:25:00*8.97512*8.97522*8.97532*8.97512
09/21/2020 19:30:00*8.97522*8.97492*8.97552*8.96873
09/21/2020 19:35:00*8.97492*8.97442*8.97492*8.96843
09/21/2020 19:40:00*8.97442*8.97552*8.97552*8.97442
09/21/2020 19:45:00*8.97552*8.97592*8.97592*8.97512
09/21/2020 19:50:00*8.97592*8.97502*8.97592*8.97502
09/21/2020 19:55:00*8.97502*8.97482*8.97502*8.97392
09/21/2020 20:00:00*8.97482*8.97352*8.97502*8.97352
09/21/2020 20:05:00*8.97352*8.97252*8.97352*8.96475
09/21/2020 20:10:00*8.97252*8.97442*8.97442*8.97252
09/21/2020 20:15:00*8.97442*8.97812*8.97812*8.97442
09/21/2020 20:20:00*8.97812*8.97912*8.97952*8.97802
09/21/2020 20:25:00*8.97912*8.97602*8.97922*8.97602
09/21/2020 20:30:00*8.97602*8.97812*8.97812*8.96839
09/21/2020 20:35:00*8.97812*8.96942*8.97812*8.96502
09/21/2020 20:40:00*8.96942*8.97262*8.97262*8.96942
09/21/2020 20:45:00*8.97262*8.97562*8.97562*8.96565
09/21/2020 20:50:00*8.97562*8.97762*8.97762*8.96881
09/21/2020 20:55:00*8.97762*8.97872*8.97912*8.97048
09/21/2020 21:00:00*8.97872*8.97772*8.97882*8.97772
09/21/2020 21:05:00*8.97772*8.97842*8.97842*8.97532
09/21/2020 21:10:00*8.97842*8.97882*8.97882*8.97712
09/21/2020 21:15:00*8.97882*8.97582*8.97882*8.96975
09/21/2020 21:20:00*8.97582*8.97852*8.98192*8.96492
09/21/2020 21:25:00*8.97852*8.97622*8.97922*8.97542
09/21/2020 21:30:00*8.97622*8.98392*8.98412*8.96942
09/21/2020 21:35:00*8.98392*8.98422*8.98422*8.97312
09/21/2020 21:40:00*8.98422*8.98662*8.98782*8.98041
09/21/2020 21:45:00*8.98662*8.98382*8.98662*8.98296
09/21/2020 21:50:00*8.98382*8.98412*8.98472*8.98272
09/21/2020 21:55:00*8.98412*8.98162*8.98412*8.97743
09/21/2020 22:00:00*8.98162*8.98572*8.98622*8.98162
09/21/2020 22:05:00*8.98572*8.98602*8.98632*8.98452
09/21/2020 22:10:00*8.98602*8.98722*8.98722*8.98267
09/21/2020 22:15:00*8.98722*8.98302*8.98722*8.98252
09/21/2020 22:20:00*8.98302*8.98212*8.98332*8.9787
09/21/2020 22:25:00*8.98212*8.98402*8.98412*8.98212
09/21/2020 22:30:00*8.98402*8.98302*8.98482*8.97992
09/21/2020 22:35:00*8.98302*8.97572*8.98602*8.97469
09/21/2020 22:40:00*8.97572*8.98362*8.98442*8.97572
09/21/2020 22:45:00*8.98362*8.98502*8.98502*8.98282
09/21/2020 22:50:00*8.98502*8.98322*8.98502*8.98312
09/21/2020 22:55:00*8.98322*8.98382*8.98462*8.98302
09/21/2020 23:00:00*8.98382*8.98552*8.98552*8.98352
09/21/2020 23:05:00*8.98552*8.98492*8.98602*8.98422
09/21/2020 23:10:00*8.98492*8.97672*8.98582*8.97552
09/21/2020 23:15:00*8.97672*8.97552*8.97672*8.97502
09/21/2020 23:20:00*8.97552*8.97902*8.97902*8.96379
09/21/2020 23:25:00*8.97902*8.98132*8.98132*8.97142
09/21/2020 23:30:00*8.98132*8.98002*8.98132*8.96855
09/21/2020 23:35:00*8.98002*8.97952*8.98132*8.97952
09/21/2020 23:40:00*8.97952*8.97952*8.97972*8.97952
09/21/2020 23:45:00*8.97952*8.97932*8.97972*8.97932
09/21/2020 23:50:00*8.97932*8.97882*8.97932*8.97852
09/21/2020 23:55:00*8.97882*8.97812*8.97882*8.97812
09/22/2020 00:00:00*8.97812*8.97852*8.97852*8.97812
09/22/2020 00:05:00*8.97852*8.97782*8.97852*8.96707
09/22/2020 00:10:00*8.97782*8.97852*8.97892*8.97782
09/22/2020 00:15:00*8.97852*8.97912*8.97932*8.97852
09/22/2020 00:20:00*8.97912*8.97892*8.97912*8.97842
09/22/2020 00:25:00*8.97892*8.97812*8.97892*8.97812
09/22/2020 00:30:00*8.97812*8.97692*8.97852*8.97592
09/22/2020 00:35:00*8.97692*8.97892*8.97902*8.97692
09/22/2020 00:40:00*8.97892*8.97892*8.97892*8.96813
09/22/2020 00:45:00*8.97892*8.97932*8.97932*8.97852
09/22/2020 00:50:00*8.97932*8.97802*8.97987*8.97702
09/22/2020 00:55:00*8.97802*8.9715*8.98122*8.9629
09/22/2020 01:00:00*8.9715*8.97502*8.97612*8.96786
09/22/2020 01:05:00*8.97502*8.97152*8.97502*8.96873
09/22/2020 01:10:00*8.97152*8.96645*8.97152*8.96448
09/22/2020 01:15:00*8.96645*8.96792*8.96972*8.9649
09/22/2020 01:20:00*8.96792*8.96762*8.96792*8.96366
09/22/2020 01:25:00*8.96762*8.96822*8.96822*8.96542
09/22/2020 01:30:00*8.96822*8.96732*8.96822*8.96466
09/22/2020 01:35:00*8.96732*8.96762*8.96832*8.96712
09/22/2020 01:40:00*8.96762*8.96572*8.96832*8.96326
09/22/2020 01:45:00*8.96572*8.96492*8.96712*8.9611
09/22/2020 01:50:00*8.96492*8.96392*8.96602*8.96074
09/22/2020 01:55:00*8.96392*8.98052*8.98222*8.96044
09/22/2020 02:00:00*8.98052*8.98112*8.98262*8.97575
09/22/2020 02:05:00*8.98112*8.97802*8.98422*8.97614
09/22/2020 02:10:00*8.97802*8.98608*8.98715*8.97202
09/22/2020 02:15:00*8.98608*8.98318*8.9872*8.95292
09/22/2020 02:20:00*8.98318*8.978*8.98476*8.96407
09/22/2020 02:25:00*8.978*8.97152*8.98017*8.97072
09/22/2020 02:30:00*8.97152*8.97768*8.97902*8.96502
09/22/2020 02:35:00*8.97768*8.9739*8.97805*8.97361
09/22/2020 02:40:00*8.9739*8.97614*8.97746*8.97059
09/22/2020 02:45:00*8.97614*8.97892*8.97955*8.97396
09/22/2020 02:50:00*8.97892*8.98306*8.98312*8.97826
09/22/2020 02:55:00*8.98306*8.98198*8.98332*8.97949
09/22/2020 03:00:00*8.98198*8.98262*8.98368*8.9796
09/22/2020 03:05:00*8.98262*8.98429*8.98603*8.98137
09/22/2020 03:10:00*8.98429*8.98021*8.98429*8.97758
09/22/2020 03:15:00*8.98021*8.97947*8.98147*8.97649
09/22/2020 03:20:00*8.97947*8.97596*8.97947*8.97338
09/22/2020 03:25:00*8.97596*8.97701*8.9782*8.9758
09/22/2020 03:30:00*8.97701*8.97835*8.97877*8.97574
09/22/2020 03:35:00*8.97835*8.97482*8.9793*8.97086
09/22/2020 03:40:00*8.97482*8.98892*8.98892*8.9726
09/22/2020 03:45:00*8.98892*8.97983*8.99132*8.97814
09/22/2020 03:50:00*8.97983*8.98924*8.99327*8.97983
09/22/2020 03:55:00*8.98924*8.99252*8.99402*8.9876
09/22/2020 04:00:00*8.99252*8.97922*8.99533*8.96879
09/22/2020 04:05:00*8.97922*8.98308*8.98432*8.97635
09/22/2020 04:10:00*8.98308*8.98942*8.99005*8.98236
09/22/2020 04:15:00*8.98942*8.9904*8.9904*8.98544
09/22/2020 04:20:00*8.9904*8.99109*8.99315*8.98763
09/22/2020 04:25:00*8.99109*8.98222*8.99129*8.97311
09/22/2020 04:30:00*8.98222*8.98919*8.99107*8.9806
09/22/2020 04:35:00*8.98919*8.99195*8.99382*8.98577
09/22/2020 04:40:00*8.99195*8.9832*8.99656*8.9824
09/22/2020 04:45:00*8.9832*8.98812*8.99174*8.9832
09/22/2020 04:50:00*8.98812*8.98314*8.98919*8.98081
09/22/2020 04:55:00*8.98314*8.98402*8.98536*8.98161
09/22/2020 05:00:00*8.98402*8.98924*8.99035*8.98401
09/22/2020 05:05:00*8.98924*8.98391*8.98994*8.98391
09/22/2020 05:10:00*8.98391*8.98438*8.98697*8.98297
09/22/2020 05:15:00*8.98438*8.98498*8.98818*8.98422
09/22/2020 05:20:00*8.98498*8.98112*8.98619*8.98112
09/22/2020 05:25:00*8.98112*8.9713*8.9821*8.96772
09/22/2020 05:30:00*8.9713*8.9692*8.97516*8.96641
09/22/2020 05:35:00*8.9692*8.96716*8.97268*8.96543
09/22/2020 05:40:00*8.96716*8.97112*8.97237*8.96527
09/22/2020 05:45:00*8.97112*8.97018*8.9722*8.96876
09/22/2020 05:50:00*8.97018*8.96869*8.97088*8.9667
09/22/2020 05:55:00*8.96869*8.97089*8.97409*8.96869
09/22/2020 06:00:00*8.97089*8.97045*8.97436*8.969
09/22/2020 06:05:00*8.97045*8.98563*8.98822*8.96983
09/22/2020 06:10:00*8.98563*8.97913*8.98799*8.97802
09/22/2020 06:15:00*8.97913*8.97612*8.9815*8.97376
09/22/2020 06:20:00*8.97612*8.97207*8.97657*8.96988
09/22/2020 06:25:00*8.97207*8.97374*8.97624*8.97161
09/22/2020 06:30:00*8.97374*8.98063*8.9815*8.97374
09/22/2020 06:35:00*8.98063*8.98153*8.98285*8.98018
09/22/2020 06:40:00*8.98153*8.98364*8.98422*8.98065
09/22/2020 06:45:00*8.98364*8.98886*8.98982*8.98294
09/22/2020 06:50:00*8.98886*8.99219*9.00416*8.98647
09/22/2020 06:55:00*8.99219*8.99409*8.99753*8.99087
09/22/2020 07:00:00*8.99409*8.99037*8.99504*8.98944
09/22/2020 07:05:00*8.99037*8.9878*8.99037*8.98533
09/22/2020 07:10:00*8.9878*8.98565*8.98805*8.98528
09/22/2020 07:15:00*8.98565*8.99138*8.99205*8.98536
09/22/2020 07:20:00*8.99138*8.99392*8.99752*8.99102
09/22/2020 07:25:00*8.99392*8.99252*8.99546*8.99213
09/22/2020 07:30:00*8.99252*8.99471*8.99612*8.99242
09/22/2020 07:35:00*8.99471*8.99326*8.99658*8.99245
09/22/2020 07:40:00*8.99326*8.99221*8.99695*8.99155
09/22/2020 07:45:00*8.99221*8.98614*8.99302*8.98572
09/22/2020 07:50:00*8.98614*8.98362*8.98619*8.98164
09/22/2020 07:55:00*8.98362*8.97896*8.98513*8.9782
09/22/2020 08:00:00*8.97896*8.98465*8.98991*8.97784
09/22/2020 08:05:00*8.98465*8.98066*8.98652*8.97495
09/22/2020 08:10:00*8.98066*8.98185*8.98205*8.97799
09/22/2020 08:15:00*8.98185*8.98413*8.98593*8.9809
09/22/2020 08:20:00*8.98413*8.98431*8.98556*8.98048
09/22/2020 08:25:00*8.98431*8.98583*8.98763*8.98375
09/22/2020 08:30:00*8.98583*8.99069*8.99339*8.98494
09/22/2020 08:35:00*8.99069*8.99815*8.99829*8.99027
09/22/2020 08:40:00*8.99815*8.98877*8.99917*8.98877
09/22/2020 08:45:00*8.98877*8.99111*8.99466*8.98845
09/22/2020 08:50:00*8.99111*8.98776*8.9927*8.98604
09/22/2020 08:55:00*8.98776*8.98977*8.9901*8.98419
09/22/2020 09:00:00*8.98977*8.99756*8.99801*8.98858
09/22/2020 09:05:00*8.99756*8.99158*8.99756*8.99055
09/22/2020 09:10:00*8.99158*8.99385*8.99514*8.99149
09/22/2020 09:15:00*8.99385*8.99142*8.9973*8.99052
09/22/2020 09:20:00*8.99142*8.99326*8.99379*8.99036
09/22/2020 09:25:00*8.99326*8.98552*8.99339*8.98382
09/22/2020 09:30:00*8.98552*8.98384*8.9858*8.98111
09/22/2020 09:35:00*8.98384*8.98222*8.98879*8.98105
09/22/2020 09:40:00*8.98222*8.9778*8.98517*8.97659
09/22/2020 09:45:00*8.9778*8.97839*8.98118*8.97576
09/22/2020 09:50:00*8.97839*8.97074*8.98036*8.96896
09/22/2020 09:55:00*8.97074*8.97364*8.9777*8.96936
09/22/2020 10:00:00*8.97364*8.97598*8.9809*8.97364
09/22/2020 10:05:00*8.97598*8.98068*8.9814*8.97565
09/22/2020 10:10:00*8.98068*8.97992*8.98241*8.97651
09/22/2020 10:15:00*8.97992*8.97795*8.98283*8.97699
09/22/2020 10:20:00*8.97795*8.98157*8.98205*8.96963
09/22/2020 10:25:00*8.98157*8.97565*8.98168*8.97393
09/22/2020 10:30:00*8.97565*8.97911*8.98006*8.97565
09/22/2020 10:35:00*8.97911*8.97032*8.98186*8.96335
09/22/2020 10:40:00*8.97032*8.97064*8.97844*8.96977
09/22/2020 10:45:00*8.97064*8.96733*8.9796*8.96702
09/22/2020 10:50:00*8.96733*8.97276*8.97742*8.96179
09/22/2020 10:55:00*8.97276*8.97531*8.9763*8.96871
09/22/2020 11:00:00*8.97531*8.97492*8.97778*8.97145
09/22/2020 11:05:00*8.97492*8.97472*8.97932*8.97119
09/22/2020 11:10:00*8.97472*8.97202*8.97692*8.96428
09/22/2020 11:15:00*8.97202*8.9783*8.97932*8.97075
09/22/2020 11:20:00*8.9783*8.97923*8.98511*8.97817
09/22/2020 11:25:00*8.97923*8.97757*8.97972*8.97352
09/22/2020 11:30:00*8.97757*8.97987*8.98036*8.9747
09/22/2020 11:35:00*8.97987*8.97242*8.98125*8.97068
09/22/2020 11:40:00*8.97242*8.97632*8.97702*8.96885
09/22/2020 11:45:00*8.97632*8.97176*8.97771*8.97173
09/22/2020 11:50:00*8.97176*8.97472*8.97552*8.97072
09/22/2020 11:55:00*8.97472*8.96722*8.97472*8.96447
09/22/2020 12:00:00*8.96722*8.96862*8.97161*8.96722
09/22/2020 12:05:00*8.96862*8.97375*8.97422*8.96668
09/22/2020 12:10:00*8.97375*8.97352*8.97632*8.97154
09/22/2020 12:15:00*8.97352*8.97552*8.97612*8.97316
09/22/2020 12:20:00*8.97552*8.97322*8.97582*8.97152
09/22/2020 12:25:00*8.97322*8.9791*8.98029*8.96995
09/22/2020 12:30:00*8.9791*8.97421*8.97951*8.97401
09/22/2020 12:35:00*8.97421*8.96867*8.9746*8.96863
09/22/2020 12:40:00*8.96867*8.96547*8.97071*8.96226
09/22/2020 12:45:00*8.96547*8.96086*8.96559*8.96018
09/22/2020 12:50:00*8.96086*8.95884*8.96523*8.95873
09/22/2020 12:55:00*8.95884*8.95852*8.95962*8.95731
09/22/2020 13:00:00*8.95852*8.96162*8.96292*8.95779
09/22/2020 13:05:00*8.96162*8.97442*8.97492*8.96136
09/22/2020 13:10:00*8.97442*8.97431*8.97632*8.96999
09/22/2020 13:15:00*8.97431*8.97972*8.98022*8.97362
09/22/2020 13:20:00*8.97972*8.97137*8.98032*8.96924
09/22/2020 13:25:00*8.97137*8.97031*8.97137*8.96799
09/22/2020 13:30:00*8.97031*8.97198*8.97316*8.96998
09/22/2020 13:35:00*8.97198*8.97286*8.97386*8.97142
09/22/2020 13:40:00*8.97286*8.97067*8.9749*8.97064
09/22/2020 13:45:00*8.97067*8.97086*8.97448*8.97037
09/22/2020 13:50:00*8.97086*8.97244*8.97496*8.97056
09/22/2020 13:55:00*8.97244*8.97438*8.9748*8.97092
09/22/2020 14:00:00*8.97438*8.97291*8.97442*8.97035
09/22/2020 14:05:00*8.97291*8.97042*8.97291*8.96576
09/22/2020 14:10:00*8.97042*8.97312*8.97312*8.96908
09/22/2020 14:15:00*8.97312*8.97172*8.97332*8.97004
09/22/2020 14:20:00*8.97172*8.97273*8.97482*8.9707
09/22/2020 14:25:00*8.97273*8.97142*8.97392*8.97102
09/22/2020 14:30:00*8.97142*8.97622*8.97622*8.97142
09/22/2020 14:35:00*8.97622*8.97303*8.97622*8.97242
09/22/2020 14:40:00*8.97303*8.97352*8.97402*8.97084
09/22/2020 14:45:00*8.97352*8.97242*8.97352*8.97082
09/22/2020 14:50:00*8.97242*8.97252*8.97332*8.96944
09/22/2020 14:55:00*8.97252*8.96927*8.97252*8.96842
09/22/2020 15:00:00*8.96927*8.96737*8.97117*8.96699
09/22/2020 15:05:00*8.96737*8.96778*8.96948*8.96526
09/22/2020 15:10:00*8.96778*8.96766*8.96848*8.96609
09/22/2020 15:15:00*8.96766*8.96713*8.9682*8.96679
09/22/2020 15:20:00*8.96713*8.96756*8.96771*8.96646
09/22/2020 15:25:00*8.96756*8.96753*8.96869*8.96752
09/22/2020 15:30:00*8.96753*8.96902*8.96922*8.96629
09/22/2020 15:35:00*8.96902*8.96942*8.96992*8.96685
09/22/2020 15:40:00*8.96942*8.97002*8.97042*8.96892
09/22/2020 15:45:00*8.97002*8.97412*8.97422*8.96823
09/22/2020 15:50:00*8.97412*8.97562*8.97612*8.97163
09/22/2020 15:55:00*8.97562*8.97652*8.97652*8.97398
09/22/2020 16:00:00*8.97652*8.97902*8.97952*8.97475
09/22/2020 16:05:00*8.97902*8.97962*8.98032*8.97569
09/22/2020 16:10:00*8.97962*8.97742*8.97962*8.9772
09/22/2020 16:15:00*8.97742*8.97572*8.97792*8.97422
09/22/2020 16:20:00*8.97572*8.97672*8.97742*8.97279
09/22/2020 16:25:00*8.97672*8.97632*8.97772*8.97379
09/22/2020 16:30:00*8.97632*8.97552*8.97642*8.97279
09/22/2020 16:35:00*8.97552*8.97622*8.97662*8.97552
09/22/2020 16:40:00*8.97622*8.97622*8.98112*8.96637
09/22/2020 16:45:00*8.97622*8.97632*8.97642*8.96571
09/22/2020 16:50:00*8.97632*8.97532*8.97642*8.96445
09/22/2020 16:55:00*8.97532*8.97462*8.97992*8.96445
09/22/2020 17:00:00*8.97462*8.97332*8.97912*8.97032
