09/20/2020 17:05:00*8.94121*8.94225*8.94366*8.94121
09/20/2020 17:10:00*8.94225*8.93984*8.94852*8.93369
09/20/2020 17:15:00*8.93984*8.93546*8.94032*8.93492
09/20/2020 17:20:00*8.93546*8.93754*8.93787*8.93523
09/20/2020 17:25:00*8.93754*8.93978*8.94029*8.93754
09/20/2020 17:30:00*8.93978*8.94371*8.94387*8.93978
09/20/2020 17:35:00*8.94371*8.94357*8.94384*8.9433
09/20/2020 17:40:00*8.94357*8.94352*8.94374*8.94342
09/20/2020 17:45:00*8.94352*8.94371*8.94377*8.94341
09/20/2020 17:50:00*8.94371*8.94348*8.94371*8.94341
09/20/2020 17:55:00*8.94348*8.94275*8.94348*8.9396
09/20/2020 18:00:00*8.94275*8.94711*8.95047*8.94275
09/20/2020 18:05:00*8.94711*8.9466*8.94967*8.93949
09/20/2020 18:10:00*8.9466*8.94697*8.94847*8.94488
09/20/2020 18:15:00*8.94697*8.94811*8.94813*8.94592
09/20/2020 18:20:00*8.94811*8.94834*8.94906*8.94698
09/20/2020 18:25:00*8.94834*8.94867*8.94947*8.94746
09/20/2020 18:30:00*8.94867*8.95044*8.95061*8.94854
09/20/2020 18:35:00*8.95044*8.95181*8.95224*8.95044
09/20/2020 18:40:00*8.95181*8.95122*8.95181*8.95105
09/20/2020 18:45:00*8.95122*8.95162*8.95226*8.95087
09/20/2020 18:50:00*8.95162*8.9513*8.95202*8.95115
09/20/2020 18:55:00*8.9513*8.95189*8.95191*8.95102
09/20/2020 19:00:00*8.95189*8.95372*8.95372*8.95181
09/20/2020 19:05:00*8.95372*8.95513*8.96371*8.94941
09/20/2020 19:10:00*8.95513*8.95513*8.95513*8.95513
09/20/2020 19:15:00*8.95513*8.95513*8.95513*8.95513
09/20/2020 19:20:00*8.95513*8.95514*8.95514*8.95311
09/20/2020 19:25:00*8.95514*8.95514*8.95514*8.95514
09/20/2020 19:30:00*8.95514*8.95603*8.95637*8.95487
09/20/2020 19:35:00*8.95603*8.95517*8.95603*8.95477
09/20/2020 19:40:00*8.95517*8.95589*8.95649*8.95513
09/20/2020 19:45:00*8.95589*8.95509*8.95589*8.95396
09/20/2020 19:50:00*8.95509*8.95583*8.95604*8.95437
09/20/2020 19:55:00*8.95583*8.9556*8.95627*8.95479
09/20/2020 20:00:00*8.9556*8.9537*8.95575*8.95243
09/20/2020 20:05:00*8.9537*8.95913*8.95998*8.9534
09/20/2020 20:10:00*8.95913*8.95581*8.95916*8.95518
09/20/2020 20:15:00*8.95581*8.95808*8.95823*8.95542
09/20/2020 20:20:00*8.95808*8.96033*8.96077*8.95793
09/20/2020 20:25:00*8.96033*8.9612*8.96277*8.96032
09/20/2020 20:30:00*8.9612*8.96668*8.96711*8.96083
09/20/2020 20:35:00*8.96668*8.96593*8.96702*8.96539
09/20/2020 20:40:00*8.96593*8.96419*8.96746*8.96419
09/20/2020 20:45:00*8.96419*8.96533*8.96536*8.96367
09/20/2020 20:50:00*8.96533*8.96667*8.96719*8.96051
09/20/2020 20:55:00*8.96667*8.96797*8.9688*8.96618
09/20/2020 21:00:00*8.96797*8.96319*8.96876*8.96317
09/20/2020 21:05:00*8.96319*8.9602*8.96468*8.95663
09/20/2020 21:10:00*8.9602*8.95637*8.96106*8.95637
09/20/2020 21:15:00*8.95637*8.95655*8.95756*8.95545
09/20/2020 21:20:00*8.95655*8.9591*8.95946*8.95649
09/20/2020 21:25:00*8.9591*8.95983*8.96038*8.95773
09/20/2020 21:30:00*8.95983*8.95864*8.9599*8.95814
09/20/2020 21:35:00*8.95864*8.95714*8.95952*8.95681
09/20/2020 21:40:00*8.95714*8.95693*8.95812*8.95499
09/20/2020 21:45:00*8.95693*8.95716*8.95764*8.95613
09/20/2020 21:50:00*8.95716*8.95975*8.96073*8.95716
09/20/2020 21:55:00*8.95975*8.9685*8.9685*8.95793
09/20/2020 22:00:00*8.9685*8.96934*8.9715*8.95478
09/20/2020 22:05:00*8.96934*8.97118*8.97127*8.96873
09/20/2020 22:10:00*8.97118*8.97229*8.97229*8.97057
09/20/2020 22:15:00*8.97229*8.97158*8.97335*8.97093
09/20/2020 22:20:00*8.97158*8.97133*8.97317*8.97083
09/20/2020 22:25:00*8.97133*8.97134*8.97201*8.97066
09/20/2020 22:30:00*8.97134*8.97227*8.9723*8.97066
09/20/2020 22:35:00*8.97227*8.96216*8.97374*8.96216
09/20/2020 22:40:00*8.96216*8.9619*8.96271*8.9616
09/20/2020 22:45:00*8.9619*8.96375*8.96413*8.96182
09/20/2020 22:50:00*8.96375*8.96357*8.96421*8.96316
09/20/2020 22:55:00*8.96357*8.9649*8.96517*8.96357
09/20/2020 23:00:00*8.9649*8.96232*8.96514*8.96232
09/20/2020 23:05:00*8.96232*8.9711*8.97114*8.96077
09/20/2020 23:10:00*8.9711*8.97094*8.97133*8.96962
09/20/2020 23:15:00*8.97094*8.97692*8.97692*8.96968
09/20/2020 23:20:00*8.97692*8.97902*8.97902*8.9729
09/20/2020 23:25:00*8.97902*8.98032*8.98042*8.97495
09/20/2020 23:30:00*8.98032*8.98162*8.98162*8.97982
09/20/2020 23:35:00*8.98162*8.98262*8.98262*8.98162
09/20/2020 23:40:00*8.98262*8.97767*8.98372*8.97755
09/20/2020 23:45:00*8.97767*8.9781*8.97916*8.97711
09/20/2020 23:50:00*8.9781*8.97866*8.979*8.97781
09/20/2020 23:55:00*8.97866*8.97913*8.97949*8.97815
09/21/2020 00:00:00*8.97913*8.99522*8.99562*8.97913
09/21/2020 00:05:00*8.99522*8.99602*8.99612*8.99522
09/21/2020 00:10:00*8.99602*8.99892*8.99892*8.98099
09/21/2020 00:15:00*8.99892*8.99732*8.99892*8.99732
09/21/2020 00:20:00*8.99732*8.99722*8.99732*8.99672
09/21/2020 00:25:00*8.99722*8.99592*8.99722*8.99592
09/21/2020 00:30:00*8.99592*8.99522*8.99592*8.99522
09/21/2020 00:35:00*8.99522*8.99492*8.99522*8.97938
09/21/2020 00:40:00*8.99492*8.99492*8.99602*8.99492
09/21/2020 00:45:00*8.99492*8.97954*8.99582*8.97687
09/21/2020 00:50:00*8.97954*8.97897*8.97992*8.97896
09/21/2020 00:55:00*8.97897*8.98142*8.98182*8.97701
09/21/2020 01:00:00*8.98142*8.98122*8.98192*8.98082
09/21/2020 01:05:00*8.98122*8.98112*8.98252*8.98029
09/21/2020 01:10:00*8.98112*8.98132*8.98282*8.98089
09/21/2020 01:15:00*8.98132*8.98132*8.98222*8.97986
09/21/2020 01:20:00*8.98132*8.98072*8.98162*8.97892
09/21/2020 01:25:00*8.98072*8.98012*8.98192*8.97962
09/21/2020 01:30:00*8.98012*8.98042*8.98082*8.98012
09/21/2020 01:35:00*8.98042*8.97912*8.98052*8.97862
09/21/2020 01:40:00*8.97912*8.97962*8.97962*8.97696
09/21/2020 01:45:00*8.97962*8.98182*8.98282*8.97962
09/21/2020 01:50:00*8.98182*8.98222*8.98392*8.9795
09/21/2020 01:55:00*8.98222*8.97852*8.98222*8.97852
09/21/2020 02:00:00*8.97852*8.97992*8.98052*8.97581
09/21/2020 02:05:00*8.97992*8.98282*8.98322*8.97446
09/21/2020 02:10:00*8.98282*8.97662*8.98322*8.97536
09/21/2020 02:15:00*8.97662*8.98127*8.98417*8.97619
09/21/2020 02:20:00*8.98127*8.98195*8.98354*8.97692
09/21/2020 02:25:00*8.98195*8.98179*8.98399*8.98179
09/21/2020 02:30:00*8.98179*8.98296*8.98683*8.98043
09/21/2020 02:35:00*8.98296*8.98656*8.98731*8.98279
09/21/2020 02:40:00*8.98656*8.98721*8.99066*8.98606
09/21/2020 02:45:00*8.98721*8.98745*8.99022*8.98432
09/21/2020 02:50:00*8.98745*8.98471*8.9881*8.9839
09/21/2020 02:55:00*8.98471*8.97893*8.98621*8.97857
09/21/2020 03:00:00*8.97893*8.98142*8.98592*8.97893
09/21/2020 03:05:00*8.98142*8.9855*8.98645*8.98122
09/21/2020 03:10:00*8.9855*8.98232*8.98625*8.9806
09/21/2020 03:15:00*8.98232*8.983*8.98781*8.98199
09/21/2020 03:20:00*8.983*8.98138*8.98329*8.97941
09/21/2020 03:25:00*8.98138*8.97655*8.9821*8.97475
09/21/2020 03:30:00*8.97655*8.97747*8.97824*8.97443
09/21/2020 03:35:00*8.97747*8.96979*8.97747*8.96805
09/21/2020 03:40:00*8.96979*8.976*8.97761*8.96574
09/21/2020 03:45:00*8.976*8.97711*8.97955*8.97475
09/21/2020 03:50:00*8.97711*8.97711*8.97776*8.97498
09/21/2020 03:55:00*8.97711*8.98234*8.98388*8.97709
09/21/2020 04:00:00*8.98234*8.97721*8.98332*8.97721
09/21/2020 04:05:00*8.97721*8.97738*8.98092*8.97395
09/21/2020 04:10:00*8.97738*8.98332*8.98342*8.97652
09/21/2020 04:15:00*8.98332*8.98221*8.98379*8.97923
09/21/2020 04:20:00*8.98221*8.97989*8.98221*8.97832
09/21/2020 04:25:00*8.97989*8.97369*8.98125*8.97213
09/21/2020 04:30:00*8.97369*8.9746*8.9756*8.97228
09/21/2020 04:35:00*8.9746*8.96979*8.97468*8.96325
09/21/2020 04:40:00*8.96979*8.96454*8.96979*8.96335
09/21/2020 04:45:00*8.96454*8.96188*8.96463*8.95885
09/21/2020 04:50:00*8.96188*8.96189*8.96585*8.9615
09/21/2020 04:55:00*8.96189*8.96173*8.96251*8.95707
09/21/2020 05:00:00*8.96173*8.96859*8.97282*8.96012
09/21/2020 05:05:00*8.96859*8.96063*8.96859*8.9505
09/21/2020 05:10:00*8.96063*8.96033*8.96481*8.95841
09/21/2020 05:15:00*8.96033*8.95385*8.96055*8.95102
09/21/2020 05:20:00*8.95385*8.95502*8.95549*8.9502
09/21/2020 05:25:00*8.95502*8.95498*8.95631*8.95408
09/21/2020 05:30:00*8.95498*8.95924*8.95965*8.9541
09/21/2020 05:35:00*8.95924*8.95286*8.95974*8.95224
09/21/2020 05:40:00*8.95286*8.95242*8.95489*8.94986
09/21/2020 05:45:00*8.95242*8.9553*8.95692*8.95091
09/21/2020 05:50:00*8.9553*8.95932*8.96162*8.95385
09/21/2020 05:55:00*8.95932*8.95968*8.96202*8.95745
09/21/2020 06:00:00*8.95968*8.95708*8.96041*8.95609
09/21/2020 06:05:00*8.95708*8.95972*8.96065*8.95629
09/21/2020 06:10:00*8.95972*8.96393*8.96405*8.9595
09/21/2020 06:15:00*8.96393*8.95685*8.96401*8.95674
09/21/2020 06:20:00*8.95685*8.95352*8.95685*8.95174
09/21/2020 06:25:00*8.95352*8.95501*8.95806*8.95202
09/21/2020 06:30:00*8.95501*8.95996*8.9603*8.95406
09/21/2020 06:35:00*8.95996*8.96153*8.9617*8.95739
09/21/2020 06:40:00*8.96153*8.96215*8.96274*8.96019
09/21/2020 06:45:00*8.96215*8.95918*8.96265*8.95846
09/21/2020 06:50:00*8.95918*8.95974*8.96074*8.95838
09/21/2020 06:55:00*8.95974*8.96369*8.96386*8.95935
09/21/2020 07:00:00*8.96369*8.96519*8.96873*8.96328
09/21/2020 07:05:00*8.96519*8.95996*8.96622*8.95959
09/21/2020 07:10:00*8.95996*8.96373*8.96476*8.95963
09/21/2020 07:15:00*8.96373*8.96808*8.96877*8.96373
09/21/2020 07:20:00*8.96808*8.96588*8.96808*8.96322
09/21/2020 07:25:00*8.96588*8.97079*8.97134*8.96565
09/21/2020 07:30:00*8.97079*8.97321*8.97358*8.96865
09/21/2020 07:35:00*8.97321*8.97368*8.974*8.96239
09/21/2020 07:40:00*8.97368*8.97158*8.97502*8.97158
09/21/2020 07:45:00*8.97158*8.97442*8.97453*8.97158
09/21/2020 07:50:00*8.97442*8.97615*8.97671*8.97284
09/21/2020 07:55:00*8.97615*8.97398*8.9764*8.97232
09/21/2020 08:00:00*8.97398*8.97471*8.97486*8.9725
09/21/2020 08:05:00*8.97471*8.97299*8.97471*8.97152
09/21/2020 08:10:00*8.97299*8.96852*8.97488*8.96745
09/21/2020 08:15:00*8.96852*8.97182*8.97215*8.96773
09/21/2020 08:20:00*8.97182*8.97892*8.98102*8.97118
09/21/2020 08:25:00*8.97892*8.96508*8.98052*8.96459
09/21/2020 08:30:00*8.96508*8.9647*8.9672*8.96201
09/21/2020 08:35:00*8.9647*8.96363*8.96928*8.96319
09/21/2020 08:40:00*8.96363*8.96342*8.96738*8.96342
09/21/2020 08:45:00*8.96342*8.96095*8.96342*8.95982
09/21/2020 08:50:00*8.96095*8.95905*8.96534*8.95886
09/21/2020 08:55:00*8.95905*8.96108*8.96137*8.95846
09/21/2020 09:00:00*8.96108*8.96486*8.9672*8.96099
09/21/2020 09:05:00*8.96486*8.9667*8.97117*8.9645
09/21/2020 09:10:00*8.9667*8.95642*8.96762*8.95571
09/21/2020 09:15:00*8.95642*8.96535*8.9655*8.95582
09/21/2020 09:20:00*8.96535*8.97282*8.97392*8.96535
09/21/2020 09:25:00*8.97282*8.96711*8.97432*8.96681
09/21/2020 09:30:00*8.96711*8.96978*8.97183*8.96172
09/21/2020 09:35:00*8.96978*8.96857*8.97398*8.9677
09/21/2020 09:40:00*8.96857*8.96294*8.96908*8.96181
09/21/2020 09:45:00*8.96294*8.96389*8.96801*8.96169
09/21/2020 09:50:00*8.96389*8.96448*8.96878*8.96277
09/21/2020 09:55:00*8.96448*8.96238*8.96474*8.96088
09/21/2020 10:00:00*8.96238*8.95833*8.96238*8.9583
09/21/2020 10:05:00*8.95833*8.96253*8.96405*8.95627
09/21/2020 10:10:00*8.96253*8.96591*8.96901*8.96041
09/21/2020 10:15:00*8.96591*8.96857*8.969*8.96346
09/21/2020 10:20:00*8.96857*8.96563*8.9691*8.9643
09/21/2020 10:25:00*8.96563*8.96364*8.96611*8.96222
09/21/2020 10:30:00*8.96364*8.96318*8.96551*8.96083
09/21/2020 10:35:00*8.96318*8.9618*8.96662*8.95992
09/21/2020 10:40:00*8.9618*8.95687*8.9618*8.95596
09/21/2020 10:45:00*8.95687*8.96082*8.96675*8.95603
09/21/2020 10:50:00*8.96082*8.96713*8.9684*8.95998
09/21/2020 10:55:00*8.96713*8.96839*8.96971*8.96455
09/21/2020 11:00:00*8.96839*8.96529*8.96839*8.96358
09/21/2020 11:05:00*8.96529*8.97097*8.97249*8.96485
09/21/2020 11:10:00*8.97097*8.96066*8.97338*8.96066
09/21/2020 11:15:00*8.96066*8.95796*8.96512*8.95489
09/21/2020 11:20:00*8.95796*8.95901*8.96193*8.95719
09/21/2020 11:25:00*8.95901*8.95233*8.96112*8.95057
09/21/2020 11:30:00*8.95233*8.95272*8.95342*8.94707
09/21/2020 11:35:00*8.95272*8.95052*8.95882*8.94942
09/21/2020 11:40:00*8.95052*8.94723*8.95458*8.94719
09/21/2020 11:45:00*8.94723*8.94952*8.953*8.94567
09/21/2020 11:50:00*8.94952*8.95338*8.95371*8.94892
09/21/2020 11:55:00*8.95338*8.95422*8.95645*8.95113
09/21/2020 12:00:00*8.95422*8.95262*8.95492*8.95161
09/21/2020 12:05:00*8.95262*8.95215*8.95472*8.95142
09/21/2020 12:10:00*8.95215*8.95211*8.95423*8.95066
09/21/2020 12:15:00*8.95211*8.95041*8.95211*8.94821
09/21/2020 12:20:00*8.95041*8.94992*8.9527*8.94933
09/21/2020 12:25:00*8.94992*8.94862*8.95092*8.94754
09/21/2020 12:30:00*8.94862*8.94892*8.95152*8.94732
09/21/2020 12:35:00*8.94892*8.94458*8.95422*8.94291
09/21/2020 12:40:00*8.94458*8.94513*8.94642*8.94392
09/21/2020 12:45:00*8.94513*8.94656*8.94693*8.94455
09/21/2020 12:50:00*8.94656*8.94569*8.947*8.94447
09/21/2020 12:55:00*8.94569*8.95672*8.95672*8.94568
09/21/2020 13:00:00*8.95672*8.95292*8.96052*8.94883
09/21/2020 13:05:00*8.95292*8.95172*8.95292*8.95002
09/21/2020 13:10:00*8.95172*8.95142*8.95312*8.94827
09/21/2020 13:15:00*8.95142*8.95502*8.95502*8.94768
09/21/2020 13:20:00*8.95502*8.95862*8.95922*8.95502
09/21/2020 13:25:00*8.95862*8.958*8.95992*8.95512
09/21/2020 13:30:00*8.958*8.96016*8.96047*8.95731
09/21/2020 13:35:00*8.96016*8.96054*8.9616*8.95921
09/21/2020 13:40:00*8.96054*8.96131*8.96192*8.9596
09/21/2020 13:45:00*8.96131*8.96076*8.9618*8.95946
09/21/2020 13:50:00*8.96076*8.96*8.96091*8.95842
09/21/2020 13:55:00*8.96*8.9596*8.9625*8.9596
09/21/2020 14:00:00*8.9596*8.95542*8.96015*8.9532
09/21/2020 14:05:00*8.95542*8.95103*8.95642*8.94977
09/21/2020 14:10:00*8.95103*8.95005*8.95115*8.94918
09/21/2020 14:15:00*8.95005*8.94992*8.95112*8.94809
09/21/2020 14:20:00*8.94992*8.94922*8.95202*8.94832
09/21/2020 14:25:00*8.94922*8.95132*8.95172*8.94922
09/21/2020 14:30:00*8.95132*8.95372*8.95422*8.95112
09/21/2020 14:35:00*8.95372*8.95372*8.95472*8.95302
09/21/2020 14:40:00*8.95372*8.95482*8.95532*8.95332
09/21/2020 14:45:00*8.95482*8.95452*8.95522*8.95352
09/21/2020 14:50:00*8.95452*8.95592*8.95652*8.95452
09/21/2020 14:55:00*8.95592*8.95612*8.95752*8.95335
09/21/2020 15:00:00*8.95612*8.95262*8.96069*8.95262
09/21/2020 15:05:00*8.95262*8.95971*8.95982*8.95256
09/21/2020 15:10:00*8.95971*8.9648*8.9648*8.95971
09/21/2020 15:15:00*8.9648*8.96574*8.96932*8.96334
09/21/2020 15:20:00*8.96574*8.96419*8.96574*8.96372
09/21/2020 15:25:00*8.96419*8.97642*8.97782*8.9627
09/21/2020 15:30:00*8.97642*8.96742*8.9828*8.96492
09/21/2020 15:35:00*8.96742*8.97573*8.97698*8.96692
09/21/2020 15:40:00*8.97573*8.96666*8.9784*8.96519
09/21/2020 15:45:00*8.96666*8.96945*8.97031*8.96609
09/21/2020 15:50:00*8.96945*8.97254*8.97377*8.96936
09/21/2020 15:55:00*8.97254*8.9755*8.97672*8.97226
09/21/2020 16:00:00*8.9755*8.97456*8.97889*8.97427
09/21/2020 16:05:00*8.97456*8.97122*8.97601*8.96774
09/21/2020 16:10:00*8.97122*8.97365*8.97605*8.97075
09/21/2020 16:15:00*8.97365*8.97483*8.97561*8.97182
09/21/2020 16:20:00*8.97483*8.96934*8.97483*8.96717
09/21/2020 16:25:00*8.96934*8.97087*8.97178*8.96772
09/21/2020 16:30:00*8.97087*8.96651*8.971*8.96651
09/21/2020 16:35:00*8.96651*8.9662*8.96792*8.96531
09/21/2020 16:40:00*8.9662*8.96782*8.96821*8.96543
09/21/2020 16:45:00*8.96782*8.96822*8.96862*8.96586
09/21/2020 16:50:00*8.96822*8.96872*8.96872*8.96589
09/21/2020 16:55:00*8.96872*8.96892*8.96942*8.96594
09/21/2020 17:00:00*8.96892*8.96742*8.98164*8.9629
