09/17/2020 17:05:00*8.94192*8.94142*8.94245*8.91492
09/17/2020 17:10:00*8.94142*8.93622*8.94142*8.93621
09/17/2020 17:15:00*8.93622*8.93562*8.93631*8.93561
09/17/2020 17:20:00*8.93562*8.93364*8.93659*8.93042
09/17/2020 17:25:00*8.93364*8.93455*8.93458*8.92632
09/17/2020 17:30:00*8.93455*8.93516*8.93516*8.93423
09/17/2020 17:35:00*8.93516*8.93551*8.93592*8.93363
09/17/2020 17:40:00*8.93551*8.93881*8.93887*8.93455
09/17/2020 17:45:00*8.93881*8.93802*8.93898*8.93723
09/17/2020 17:50:00*8.93802*8.93824*8.93845*8.93783
09/17/2020 17:55:00*8.93824*8.93841*8.93841*8.93733
09/17/2020 18:00:00*8.93841*8.93754*8.93873*8.93741
09/17/2020 18:05:00*8.93754*8.94181*8.94273*8.93741
09/17/2020 18:10:00*8.94181*8.94232*8.94358*8.94181
09/17/2020 18:15:00*8.94232*8.94252*8.94436*8.94172
09/17/2020 18:20:00*8.94252*8.94362*8.94392*8.94252
09/17/2020 18:25:00*8.94362*8.94402*8.94402*8.94322
09/17/2020 18:30:00*8.94402*8.94282*8.94402*8.94192
09/17/2020 18:35:00*8.94282*8.94342*8.94372*8.94248
09/17/2020 18:40:00*8.94342*8.94362*8.94392*8.94302
09/17/2020 18:45:00*8.94362*8.94492*8.94502*8.94332
09/17/2020 18:50:00*8.94492*8.94482*8.94522*8.94422
09/17/2020 18:55:00*8.94482*8.94482*8.94512*8.94462
09/17/2020 19:00:00*8.94482*8.94402*8.94482*8.94392
09/17/2020 19:05:00*8.94402*8.94552*8.95032*8.94301
09/17/2020 19:10:00*8.94552*8.94542*8.94552*8.94268
09/17/2020 19:15:00*8.94542*8.94632*8.94652*8.94542
09/17/2020 19:20:00*8.94632*8.94622*8.94632*8.94602
09/17/2020 19:25:00*8.94622*8.94622*8.94712*8.94344
09/17/2020 19:30:00*8.94622*8.94692*8.94692*8.94622
09/17/2020 19:35:00*8.94692*8.94812*8.94812*8.94439
09/17/2020 19:40:00*8.94812*8.94652*8.94812*8.94501
09/17/2020 19:45:00*8.94652*8.94502*8.94652*8.94219
09/17/2020 19:50:00*8.94502*8.94392*8.94502*8.94068
09/17/2020 19:55:00*8.94392*8.94879*8.95022*8.94081
09/17/2020 20:00:00*8.94879*8.94592*8.94992*8.94462
09/17/2020 20:05:00*8.94592*8.94862*8.94982*8.94452
09/17/2020 20:10:00*8.94862*8.9481*8.9532*8.94637
09/17/2020 20:15:00*8.9481*8.9493*8.95042*8.9478
09/17/2020 20:20:00*8.9493*8.94571*8.9493*8.9453
09/17/2020 20:25:00*8.94571*8.94495*8.94605*8.94414
09/17/2020 20:30:00*8.94495*8.943*8.9454*8.94248
09/17/2020 20:35:00*8.943*8.94489*8.94526*8.94296
09/17/2020 20:40:00*8.94489*8.94436*8.94549*8.94396
09/17/2020 20:45:00*8.94436*8.9439*8.94436*8.94128
09/17/2020 20:50:00*8.9439*8.94572*8.94755*8.94348
09/17/2020 20:55:00*8.94572*8.94601*8.94654*8.94407
09/17/2020 21:00:00*8.94601*8.94694*8.94809*8.94583
09/17/2020 21:05:00*8.94694*8.95098*8.95417*8.94693
09/17/2020 21:10:00*8.95098*8.94808*8.95163*8.94794
09/17/2020 21:15:00*8.94808*8.94854*8.94934*8.94787
09/17/2020 21:20:00*8.94854*8.94744*8.94907*8.94485
09/17/2020 21:25:00*8.94744*8.94679*8.94803*8.94652
09/17/2020 21:30:00*8.94679*8.94587*8.94697*8.9455
09/17/2020 21:35:00*8.94587*8.94312*8.94669*8.94137
09/17/2020 21:40:00*8.94312*8.94604*8.94633*8.94113
09/17/2020 21:45:00*8.94604*8.94756*8.94833*8.94537
09/17/2020 21:50:00*8.94756*8.94218*8.94781*8.94135
09/17/2020 21:55:00*8.94218*8.94633*8.94665*8.94195
09/17/2020 22:00:00*8.94633*8.93992*8.94647*8.93918
09/17/2020 22:05:00*8.93992*8.93851*8.94054*8.93793
09/17/2020 22:10:00*8.93851*8.93791*8.93982*8.93791
09/17/2020 22:15:00*8.93791*8.9376*8.93864*8.93685
09/17/2020 22:20:00*8.9376*8.93668*8.93775*8.93588
09/17/2020 22:25:00*8.93668*8.93579*8.93721*8.93575
09/17/2020 22:30:00*8.93579*8.93792*8.93799*8.93579
09/17/2020 22:35:00*8.93792*8.9404*8.94062*8.93765
09/17/2020 22:40:00*8.9404*8.93682*8.94053*8.93681
09/17/2020 22:45:00*8.93682*8.9367*8.937*8.93557
09/17/2020 22:50:00*8.9367*8.9366*8.93733*8.93564
09/17/2020 22:55:00*8.9366*8.93665*8.937*8.9356
09/17/2020 23:00:00*8.93665*8.93779*8.93858*8.93664
09/17/2020 23:05:00*8.93779*8.93847*8.9396*8.9373
09/17/2020 23:10:00*8.93847*8.94091*8.94091*8.9384
09/17/2020 23:15:00*8.94091*8.94104*8.94146*8.94034
09/17/2020 23:20:00*8.94104*8.9406*8.9415*8.93995
09/17/2020 23:25:00*8.9406*8.94149*8.94187*8.9406
09/17/2020 23:30:00*8.94149*8.94138*8.94151*8.94056
09/17/2020 23:35:00*8.94138*8.94114*8.94216*8.94076
09/17/2020 23:40:00*8.94114*8.94195*8.9424*8.94114
09/17/2020 23:45:00*8.94195*8.94184*8.94225*8.94141
09/17/2020 23:50:00*8.94184*8.94227*8.94345*8.94141
09/17/2020 23:55:00*8.94227*8.94224*8.9424*8.94175
09/18/2020 00:00:00*8.94224*8.94127*8.94266*8.94109
09/18/2020 00:05:00*8.94127*8.94103*8.9414*8.94054
09/18/2020 00:10:00*8.94103*8.93901*8.94119*8.93899
09/18/2020 00:15:00*8.93901*8.93902*8.93975*8.93834
09/18/2020 00:20:00*8.93902*8.93911*8.93967*8.93854
09/18/2020 00:25:00*8.93911*8.93976*8.94014*8.9388
09/18/2020 00:30:00*8.93976*8.93974*8.94051*8.93934
09/18/2020 00:35:00*8.93974*8.94199*8.94232*8.93974
09/18/2020 00:40:00*8.94199*8.94056*8.94208*8.94048
09/18/2020 00:45:00*8.94056*8.9398*8.9409*8.93934
09/18/2020 00:50:00*8.9398*8.94065*8.94117*8.9386
09/18/2020 00:55:00*8.94065*8.9402*8.94079*8.93869
09/18/2020 01:00:00*8.9402*8.9384*8.9402*8.93737
09/18/2020 01:05:00*8.9384*8.9415*8.94199*8.93804
09/18/2020 01:10:00*8.9415*8.94233*8.94239*8.94146
09/18/2020 01:15:00*8.94233*8.94146*8.94271*8.94146
09/18/2020 01:20:00*8.94146*8.94196*8.94235*8.9399
09/18/2020 01:25:00*8.94196*8.94288*8.94311*8.94158
09/18/2020 01:30:00*8.94288*8.94514*8.94534*8.94281
09/18/2020 01:35:00*8.94514*8.94472*8.94628*8.94398
09/18/2020 01:40:00*8.94472*8.94379*8.9451*8.94347
09/18/2020 01:45:00*8.94379*8.94425*8.94485*8.94236
09/18/2020 01:50:00*8.94425*8.94751*8.94824*8.94425
09/18/2020 01:55:00*8.94751*8.94751*8.9482*8.9457
09/18/2020 02:00:00*8.94751*8.95024*8.95226*8.94741
09/18/2020 02:05:00*8.95024*8.95408*8.95672*8.94775
09/18/2020 02:10:00*8.95408*8.95633*8.95635*8.95408
09/18/2020 02:15:00*8.95633*8.95512*8.95752*8.95454
09/18/2020 02:20:00*8.95512*8.95272*8.95542*8.95041
09/18/2020 02:25:00*8.95272*8.95222*8.95482*8.94732
09/18/2020 02:30:00*8.95222*8.94397*8.95222*8.93936
09/18/2020 02:35:00*8.94397*8.94158*8.94397*8.93658
09/18/2020 02:40:00*8.94158*8.94572*8.94652*8.94151
09/18/2020 02:45:00*8.94572*8.94562*8.95042*8.94551
09/18/2020 02:50:00*8.94562*8.948*8.94801*8.94461
09/18/2020 02:55:00*8.948*8.94943*8.94988*8.94629
09/18/2020 03:00:00*8.94943*8.95477*8.95486*8.94934
09/18/2020 03:05:00*8.95477*8.95983*8.96081*8.95462
09/18/2020 03:10:00*8.95983*8.96401*8.96748*8.95983
09/18/2020 03:15:00*8.96401*8.9614*8.96622*8.96073
09/18/2020 03:20:00*8.9614*8.96428*8.96599*8.96011
09/18/2020 03:25:00*8.96428*8.95449*8.96452*8.95449
09/18/2020 03:30:00*8.95449*8.95655*8.95708*8.95314
09/18/2020 03:35:00*8.95655*8.95398*8.95767*8.95345
09/18/2020 03:40:00*8.95398*8.95587*8.95789*8.95396
09/18/2020 03:45:00*8.95587*8.95703*8.95815*8.95484
09/18/2020 03:50:00*8.95703*8.95251*8.95703*8.94938
09/18/2020 03:55:00*8.95251*8.94977*8.95352*8.94728
09/18/2020 04:00:00*8.94977*8.95096*8.9513*8.94675
09/18/2020 04:05:00*8.95096*8.94831*8.95096*8.94435
09/18/2020 04:10:00*8.94831*8.9513*8.95133*8.94764
09/18/2020 04:15:00*8.9513*8.95262*8.95299*8.95004
09/18/2020 04:20:00*8.95262*8.9567*8.95673*8.95255
09/18/2020 04:25:00*8.9567*8.95507*8.9567*8.95233
09/18/2020 04:30:00*8.95507*8.96077*8.96099*8.95485
09/18/2020 04:35:00*8.96077*8.95853*8.9614*8.95754
09/18/2020 04:40:00*8.95853*8.95971*8.96084*8.95823
09/18/2020 04:45:00*8.95971*8.96018*8.96054*8.95907
09/18/2020 04:50:00*8.96018*8.9628*8.96438*8.95946
09/18/2020 04:55:00*8.9628*8.96912*8.96922*8.96241
09/18/2020 05:00:00*8.96912*8.96954*8.97085*8.96802
09/18/2020 05:05:00*8.96954*8.97147*8.97542*8.96893
09/18/2020 05:10:00*8.97147*8.97165*8.97287*8.9688
09/18/2020 05:15:00*8.97165*8.97292*8.97492*8.97163
09/18/2020 05:20:00*8.97292*8.97782*8.97862*8.97292
09/18/2020 05:25:00*8.97782*8.97717*8.97782*8.97571
09/18/2020 05:30:00*8.97717*8.97645*8.97922*8.97645
09/18/2020 05:35:00*8.97645*8.97391*8.97764*8.97334
09/18/2020 05:40:00*8.97391*8.97448*8.97536*8.97208
09/18/2020 05:45:00*8.97448*8.97393*8.97485*8.97284
09/18/2020 05:50:00*8.97393*8.97437*8.97475*8.97144
09/18/2020 05:55:00*8.97437*8.97451*8.97607*8.97199
09/18/2020 06:00:00*8.97451*8.97146*8.97528*8.96996
09/18/2020 06:05:00*8.97146*8.97153*8.97181*8.96638
09/18/2020 06:10:00*8.97153*8.96822*8.97272*8.96792
09/18/2020 06:15:00*8.96822*8.96582*8.96872*8.96352
09/18/2020 06:20:00*8.96582*8.96455*8.96592*8.96224
09/18/2020 06:25:00*8.96455*8.96031*8.96569*8.95804
09/18/2020 06:30:00*8.96031*8.95853*8.96189*8.95785
09/18/2020 06:35:00*8.95853*8.95949*8.95966*8.95596
09/18/2020 06:40:00*8.95949*8.95506*8.96056*8.95485
09/18/2020 06:45:00*8.95506*8.95808*8.95823*8.95322
09/18/2020 06:50:00*8.95808*8.95815*8.95815*8.95567
09/18/2020 06:55:00*8.95815*8.959*8.96185*8.9562
09/18/2020 07:00:00*8.959*8.96037*8.96064*8.95748
09/18/2020 07:05:00*8.96037*8.96108*8.96108*8.95815
09/18/2020 07:10:00*8.96108*8.96192*8.96362*8.9609
09/18/2020 07:15:00*8.96192*8.95688*8.96199*8.95661
09/18/2020 07:20:00*8.95688*8.9576*8.9584*8.95558
09/18/2020 07:25:00*8.9576*8.95967*8.96103*8.95711
09/18/2020 07:30:00*8.95967*8.95705*8.95991*8.95693
09/18/2020 07:35:00*8.95705*8.95918*8.96002*8.95686
09/18/2020 07:40:00*8.95918*8.95594*8.95919*8.95387
09/18/2020 07:45:00*8.95594*8.95467*8.95709*8.95314
09/18/2020 07:50:00*8.95467*8.94747*8.95537*8.94628
09/18/2020 07:55:00*8.94747*8.94929*8.94935*8.94478
09/18/2020 08:00:00*8.94929*8.96045*8.96183*8.94826
09/18/2020 08:05:00*8.96045*8.96146*8.96172*8.95806
09/18/2020 08:10:00*8.96146*8.95604*8.96232*8.95552
09/18/2020 08:15:00*8.95604*8.95723*8.95723*8.95163
09/18/2020 08:20:00*8.95723*8.95652*8.95858*8.95501
09/18/2020 08:25:00*8.95652*8.95975*8.96232*8.95615
09/18/2020 08:30:00*8.95975*8.96132*8.96308*8.95955
09/18/2020 08:35:00*8.96132*8.96429*8.96446*8.96006
09/18/2020 08:40:00*8.96429*8.97007*8.97074*8.96409
09/18/2020 08:45:00*8.97007*8.96853*8.97039*8.96556
09/18/2020 08:50:00*8.96853*8.96685*8.96956*8.96611
09/18/2020 08:55:00*8.96685*8.96559*8.96733*8.96452
09/18/2020 09:00:00*8.96559*8.96224*8.96756*8.95984
09/18/2020 09:05:00*8.96224*8.96682*8.96702*8.96193
09/18/2020 09:10:00*8.96682*8.96588*8.97025*8.96456
09/18/2020 09:15:00*8.96588*8.96652*8.96749*8.96518
09/18/2020 09:20:00*8.96652*8.9672*8.96911*8.96566
09/18/2020 09:25:00*8.9672*8.9659*8.96832*8.96435
09/18/2020 09:30:00*8.9659*8.96817*8.96938*8.96582
09/18/2020 09:35:00*8.96817*8.96734*8.96996*8.96514
09/18/2020 09:40:00*8.96734*8.96571*8.96871*8.96183
09/18/2020 09:45:00*8.96571*8.96514*8.96643*8.96393
09/18/2020 09:50:00*8.96514*8.96311*8.96612*8.96271
09/18/2020 09:55:00*8.96311*8.96227*8.96363*8.96007
09/18/2020 10:00:00*8.96227*8.95892*8.96271*8.95892
09/18/2020 10:05:00*8.95892*8.96087*8.96525*8.95727
09/18/2020 10:10:00*8.96087*8.96157*8.96405*8.95905
09/18/2020 10:15:00*8.96157*8.96388*8.96432*8.96092
09/18/2020 10:20:00*8.96388*8.96931*8.96969*8.96324
09/18/2020 10:25:00*8.96931*8.97052*8.97241*8.96896
09/18/2020 10:30:00*8.97052*8.97306*8.97549*8.96901
09/18/2020 10:35:00*8.97306*8.97313*8.97462*8.97232
09/18/2020 10:40:00*8.97313*8.97746*8.97746*8.97298
09/18/2020 10:45:00*8.97746*8.98219*8.98302*8.97746
09/18/2020 10:50:00*8.98219*8.98298*8.98486*8.97947
09/18/2020 10:55:00*8.98298*8.98264*8.98365*8.98093
09/18/2020 11:00:00*8.98264*8.98262*8.98994*8.9808
09/18/2020 11:05:00*8.98262*8.97995*8.98892*8.97993
09/18/2020 11:10:00*8.97995*8.9838*8.98542*8.97995
09/18/2020 11:15:00*8.9838*8.98652*8.98672*8.98277
09/18/2020 11:20:00*8.98652*8.98242*8.98872*8.98242
09/18/2020 11:25:00*8.98242*8.98554*8.98574*8.98092
09/18/2020 11:30:00*8.98554*8.98276*8.9873*8.98222
09/18/2020 11:35:00*8.98276*8.98011*8.98311*8.98008
09/18/2020 11:40:00*8.98011*8.98022*8.98072*8.97772
09/18/2020 11:45:00*8.98022*8.97958*8.98095*8.97894
09/18/2020 11:50:00*8.97958*8.98148*8.98276*8.97958
09/18/2020 11:55:00*8.98148*8.98147*8.98292*8.98038
09/18/2020 12:00:00*8.98147*8.97976*8.9824*8.97976
09/18/2020 12:05:00*8.97976*8.98012*8.9807*8.97933
09/18/2020 12:10:00*8.98012*8.97929*8.98212*8.97916
09/18/2020 12:15:00*8.97929*8.97822*8.98013*8.97688
09/18/2020 12:20:00*8.97822*8.97804*8.9799*8.97726
09/18/2020 12:25:00*8.97804*8.97937*8.97982*8.97727
09/18/2020 12:30:00*8.97937*8.98232*8.98255*8.97903
09/18/2020 12:35:00*8.98232*8.98143*8.98233*8.97979
09/18/2020 12:40:00*8.98143*8.98352*8.98449*8.98143
09/18/2020 12:45:00*8.98352*8.98309*8.98387*8.98129
09/18/2020 12:50:00*8.98309*8.98353*8.98484*8.98294
09/18/2020 12:55:00*8.98353*8.98394*8.98478*8.98173
09/18/2020 13:00:00*8.98394*8.98576*8.98576*8.9827
09/18/2020 13:05:00*8.98576*8.98339*8.98625*8.983
09/18/2020 13:10:00*8.98339*8.98334*8.98414*8.98306
09/18/2020 13:15:00*8.98334*8.98692*8.98762*8.98286
09/18/2020 13:20:00*8.98692*8.98502*8.98692*8.98321
09/18/2020 13:25:00*8.98502*8.98352*8.9875*8.98166
09/18/2020 13:30:00*8.98352*8.97802*8.98382*8.97664
09/18/2020 13:35:00*8.97802*8.97992*8.98062*8.9747
09/18/2020 13:40:00*8.97992*8.98032*8.98132*8.97692
09/18/2020 13:45:00*8.98032*8.97902*8.98082*8.97715
09/18/2020 13:50:00*8.97902*8.98162*8.98162*8.97659
09/18/2020 13:55:00*8.98162*8.97708*8.98162*8.97473
09/18/2020 14:00:00*8.97708*8.97534*8.97778*8.97506
09/18/2020 14:05:00*8.97534*8.97079*8.97542*8.96422
09/18/2020 14:10:00*8.97079*8.97062*8.97179*8.97051
09/18/2020 14:15:00*8.97062*8.97149*8.97158*8.96929
09/18/2020 14:20:00*8.97149*8.97048*8.97168*8.9692
09/18/2020 14:25:00*8.97048*8.96832*8.97197*8.96721
09/18/2020 14:30:00*8.96832*8.96842*8.96919*8.96762
09/18/2020 14:35:00*8.96842*8.96912*8.96912*8.96812
09/18/2020 14:40:00*8.96912*8.96842*8.97012*8.96828
09/18/2020 14:45:00*8.96842*8.96792*8.96882*8.96775
09/18/2020 14:50:00*8.96792*8.96602*8.96792*8.96502
09/18/2020 14:55:00*8.96602*8.96442*8.96602*8.96233
09/18/2020 15:00:00*8.96442*8.96472*8.96502*8.96116
09/18/2020 15:05:00*8.96472*8.96442*8.96472*8.96177
09/18/2020 15:10:00*8.96442*8.96282*8.96452*8.96086
09/18/2020 15:15:00*8.96282*8.96272*8.96372*8.96119
09/18/2020 15:20:00*8.96272*8.95152*8.96272*8.94989
09/18/2020 15:25:00*8.95152*8.94867*8.95326*8.94841
09/18/2020 15:30:00*8.94867*8.94696*8.94922*8.94467
09/18/2020 15:35:00*8.94696*8.95109*8.95177*8.94676
09/18/2020 15:40:00*8.95109*8.95984*8.96364*8.94867
09/18/2020 15:45:00*8.95984*8.95991*8.96334*8.95848
09/18/2020 15:50:00*8.95991*8.96001*8.96345*8.95844
09/18/2020 15:55:00*8.96001*8.95402*8.96095*8.94816
09/18/2020 16:00:00*8.95402*8.95484*8.95548*8.94761
09/18/2020 16:05:00*8.95484*8.97256*8.97502*8.95019
09/18/2020 16:10:00*8.97256*8.97189*8.97308*8.97158
09/18/2020 16:15:00*8.97189*8.97016*8.97189*8.96967
09/18/2020 16:20:00*8.97016*8.97172*8.97212*8.96829
09/18/2020 16:25:00*8.97172*8.97192*8.97192*8.96529
09/18/2020 16:30:00*8.97192*8.95559*8.97192*8.95486
09/18/2020 16:35:00*8.95559*8.9566*8.95827*8.95559
09/18/2020 16:40:00*8.9566*8.94192*8.95663*8.94192
09/18/2020 16:45:00*8.94192*8.96512*8.96512*8.94192
09/18/2020 16:50:00*8.96512*8.96361*8.96542*8.9577
09/18/2020 16:55:00*8.96361*8.94607*8.96381*8.94425
