09/16/2020 17:05:00*8.85072*8.85263*8.853*8.84057
09/16/2020 17:10:00*8.85263*8.85254*8.85263*8.85226
09/16/2020 17:15:00*8.85254*8.85323*8.85433*8.85254
09/16/2020 17:20:00*8.85323*8.84521*8.85438*8.84521
09/16/2020 17:25:00*8.84521*8.84495*8.84539*8.84494
09/16/2020 17:30:00*8.84495*8.84465*8.84561*8.84428
09/16/2020 17:35:00*8.84465*8.84485*8.84485*8.84465
09/16/2020 17:40:00*8.84485*8.84305*8.84487*8.84304
09/16/2020 17:45:00*8.84305*8.84154*8.84397*8.83657
09/16/2020 17:50:00*8.84154*8.84155*8.84179*8.84145
09/16/2020 17:55:00*8.84155*8.84125*8.84163*8.84125
09/16/2020 18:00:00*8.84125*8.84252*8.8437*8.8412
09/16/2020 18:05:00*8.84252*8.84767*8.84767*8.84252
09/16/2020 18:10:00*8.84767*8.84473*8.84805*8.84312
09/16/2020 18:15:00*8.84473*8.84367*8.84526*8.84363
09/16/2020 18:20:00*8.84367*8.8457*8.84578*8.84367
09/16/2020 18:25:00*8.8457*8.84687*8.84691*8.8457
09/16/2020 18:30:00*8.84687*8.84693*8.84709*8.84682
09/16/2020 18:35:00*8.84693*8.84499*8.84693*8.84494
09/16/2020 18:40:00*8.84499*8.84467*8.84502*8.84444
09/16/2020 18:45:00*8.84467*8.84633*8.84895*8.84425
09/16/2020 18:50:00*8.84633*8.84612*8.84921*8.846
09/16/2020 18:55:00*8.84612*8.8459*8.84696*8.8453
09/16/2020 19:00:00*8.8459*8.84795*8.84838*8.84537
09/16/2020 19:05:00*8.84795*8.84686*8.84939*8.84578
09/16/2020 19:10:00*8.84686*8.84592*8.8471*8.84559
09/16/2020 19:15:00*8.84592*8.84637*8.84702*8.84541
09/16/2020 19:20:00*8.84637*8.84596*8.84698*8.84579
09/16/2020 19:25:00*8.84596*8.84487*8.84632*8.84483
09/16/2020 19:30:00*8.84487*8.84495*8.84601*8.84469
09/16/2020 19:35:00*8.84495*8.8453*8.84604*8.8448
09/16/2020 19:40:00*8.8453*8.85277*8.85509*8.84486
09/16/2020 19:45:00*8.85277*8.85205*8.85311*8.85101
09/16/2020 19:50:00*8.85205*8.85187*8.85232*8.85109
09/16/2020 19:55:00*8.85187*8.85068*8.85206*8.84959
09/16/2020 20:00:00*8.85068*8.84985*8.85081*8.84841
09/16/2020 20:05:00*8.84985*8.84442*8.84985*8.83968
09/16/2020 20:10:00*8.84442*8.84512*8.84512*8.83399
09/16/2020 20:15:00*8.84512*8.84302*8.84512*8.83346
09/16/2020 20:20:00*8.84302*8.83832*8.84302*8.82824
09/16/2020 20:25:00*8.83832*8.82912*8.83832*8.81973
09/16/2020 20:30:00*8.82912*8.82732*8.82912*8.81821
09/16/2020 20:35:00*8.82732*8.82232*8.82852*8.816
09/16/2020 20:40:00*8.82232*8.82112*8.82322*8.81456
09/16/2020 20:45:00*8.82112*8.82804*8.83001*8.81704
09/16/2020 20:50:00*8.82804*8.82538*8.82948*8.82509
09/16/2020 20:55:00*8.82538*8.82769*8.82931*8.82468
09/16/2020 21:00:00*8.82769*8.8206*8.82802*8.81978
09/16/2020 21:05:00*8.8206*8.82416*8.82589*8.8203
09/16/2020 21:10:00*8.82416*8.82517*8.82517*8.82244
09/16/2020 21:15:00*8.82517*8.82693*8.82846*8.8243
09/16/2020 21:20:00*8.82693*8.83893*8.84194*8.82676
09/16/2020 21:25:00*8.83893*8.83367*8.83893*8.83237
09/16/2020 21:30:00*8.83367*8.8299*8.83543*8.82907
09/16/2020 21:35:00*8.8299*8.83873*8.83899*8.8299
09/16/2020 21:40:00*8.83873*8.83376*8.83899*8.83344
09/16/2020 21:45:00*8.83376*8.82854*8.83426*8.82805
09/16/2020 21:50:00*8.82854*8.82511*8.82873*8.82423
09/16/2020 21:55:00*8.82511*8.82095*8.82522*8.81673
09/16/2020 22:00:00*8.82095*8.81732*8.82095*8.8152
09/16/2020 22:05:00*8.81732*8.81679*8.82527*8.81518
09/16/2020 22:10:00*8.81679*8.81963*8.82812*8.81575
09/16/2020 22:15:00*8.81963*8.82036*8.8221*8.81832
09/16/2020 22:20:00*8.82036*8.82028*8.8226*8.81896
09/16/2020 22:25:00*8.82028*8.82092*8.82174*8.8171
09/16/2020 22:30:00*8.82092*8.81502*8.8268*8.81481
09/16/2020 22:35:00*8.81502*8.82119*8.82157*8.81446
09/16/2020 22:40:00*8.82119*8.82232*8.8227*8.8211
09/16/2020 22:45:00*8.82232*8.82201*8.82318*8.82118
09/16/2020 22:50:00*8.82201*8.81945*8.82254*8.81814
09/16/2020 22:55:00*8.81945*8.81917*8.8204*8.81794
09/16/2020 23:00:00*8.81917*8.81685*8.82239*8.81663
09/16/2020 23:05:00*8.81685*8.81856*8.82088*8.81531
09/16/2020 23:10:00*8.81856*8.81862*8.82133*8.81774
09/16/2020 23:15:00*8.81862*8.81727*8.81925*8.81638
09/16/2020 23:20:00*8.81727*8.80299*8.81793*8.7985
09/16/2020 23:25:00*8.80299*8.80804*8.80914*8.80183
09/16/2020 23:30:00*8.80804*8.80736*8.80937*8.8035
09/16/2020 23:35:00*8.80736*8.80608*8.80776*8.80475
09/16/2020 23:40:00*8.80608*8.80618*8.81351*8.803
09/16/2020 23:45:00*8.80618*8.81012*8.81012*8.80537
09/16/2020 23:50:00*8.81012*8.80727*8.8141*8.80679
09/16/2020 23:55:00*8.80727*8.80556*8.80727*8.80337
09/17/2020 00:00:00*8.80556*8.80773*8.80832*8.8041
09/17/2020 00:05:00*8.80773*8.80648*8.80939*8.8061
09/17/2020 00:10:00*8.80648*8.80669*8.80688*8.80488
09/17/2020 00:15:00*8.80669*8.80697*8.8071*8.80503
09/17/2020 00:20:00*8.80697*8.80746*8.80776*8.80599
09/17/2020 00:25:00*8.80746*8.80792*8.80848*8.80642
09/17/2020 00:30:00*8.80792*8.80491*8.80925*8.80302
09/17/2020 00:35:00*8.80491*8.80526*8.81206*8.80448
09/17/2020 00:40:00*8.80526*8.80506*8.80595*8.80392
09/17/2020 00:45:00*8.80506*8.80569*8.80602*8.80467
09/17/2020 00:50:00*8.80569*8.80523*8.8058*8.80078
09/17/2020 00:55:00*8.80523*8.80497*8.80591*8.80475
09/17/2020 01:00:00*8.80497*8.80733*8.8074*8.80497
09/17/2020 01:05:00*8.80733*8.81495*8.81501*8.80622
09/17/2020 01:10:00*8.81495*8.82046*8.82392*8.81475
09/17/2020 01:15:00*8.82046*8.82356*8.82403*8.81759
09/17/2020 01:20:00*8.82356*8.8201*8.83118*8.82006
09/17/2020 01:25:00*8.8201*8.82166*8.82202*8.81826
09/17/2020 01:30:00*8.82166*8.82505*8.82513*8.82165
09/17/2020 01:35:00*8.82505*8.82345*8.82548*8.82036
09/17/2020 01:40:00*8.82345*8.82339*8.82606*8.82213
09/17/2020 01:45:00*8.82339*8.82577*8.8267*8.82337
09/17/2020 01:50:00*8.82577*8.82898*8.82903*8.82429
09/17/2020 01:55:00*8.82898*8.82492*8.82898*8.82395
09/17/2020 02:00:00*8.82492*8.827*8.82917*8.82446
09/17/2020 02:05:00*8.827*8.83065*8.83255*8.82527
09/17/2020 02:10:00*8.83065*8.82825*8.83065*8.82539
09/17/2020 02:15:00*8.82825*8.82682*8.83427*8.82632
09/17/2020 02:20:00*8.82682*8.8324*8.83278*8.82502
09/17/2020 02:25:00*8.8324*8.83806*8.84002*8.83181
09/17/2020 02:30:00*8.83806*8.83935*8.84207*8.83603
09/17/2020 02:35:00*8.83935*8.84276*8.84292*8.83538
09/17/2020 02:40:00*8.84276*8.84084*8.8448*8.8408
09/17/2020 02:45:00*8.84084*8.84559*8.84687*8.8399
09/17/2020 02:50:00*8.84559*8.85007*8.85016*8.84498
09/17/2020 02:55:00*8.85007*8.85464*8.85762*8.84937
09/17/2020 03:00:00*8.85464*8.85202*8.85603*8.85202
09/17/2020 03:05:00*8.85202*8.85598*8.86139*8.85029
09/17/2020 03:10:00*8.85598*8.85621*8.8587*8.85381
09/17/2020 03:15:00*8.85621*8.85829*8.86405*8.85621
09/17/2020 03:20:00*8.85829*8.85747*8.85986*8.85385
09/17/2020 03:25:00*8.85747*8.86099*8.86167*8.85521
09/17/2020 03:30:00*8.86099*8.86864*8.8705*8.86099
09/17/2020 03:35:00*8.86864*8.87366*8.87461*8.86856
09/17/2020 03:40:00*8.87366*8.87405*8.87489*8.87219
09/17/2020 03:45:00*8.87405*8.88673*8.89032*8.87387
09/17/2020 03:50:00*8.88673*8.88078*8.88853*8.87962
09/17/2020 03:55:00*8.88078*8.89552*8.89622*8.88062
09/17/2020 04:00:00*8.89552*8.89232*8.89632*8.89129
09/17/2020 04:05:00*8.89232*8.89474*8.89586*8.88651
09/17/2020 04:10:00*8.89474*8.89543*8.89714*8.8919
09/17/2020 04:15:00*8.89543*8.89644*8.90005*8.89503
09/17/2020 04:20:00*8.89644*8.90044*8.90199*8.89644
09/17/2020 04:25:00*8.90044*8.90457*8.90457*8.89984
09/17/2020 04:30:00*8.90457*8.90531*8.90662*8.9018
09/17/2020 04:35:00*8.90531*8.90431*8.90879*8.90369
09/17/2020 04:40:00*8.90431*8.90451*8.90593*8.90403
09/17/2020 04:45:00*8.90451*8.90582*8.90797*8.90443
09/17/2020 04:50:00*8.90582*8.9045*8.90856*8.90322
09/17/2020 04:55:00*8.9045*8.90922*8.91022*8.90424
09/17/2020 05:00:00*8.90922*8.91132*8.91199*8.90841
09/17/2020 05:05:00*8.91132*8.91214*8.91622*8.90513
09/17/2020 05:10:00*8.91214*8.90333*8.91256*8.9012
09/17/2020 05:15:00*8.90333*8.89833*8.90447*8.89781
09/17/2020 05:20:00*8.89833*8.89562*8.90077*8.89522
09/17/2020 05:25:00*8.89562*8.90169*8.90169*8.89317
09/17/2020 05:30:00*8.90169*8.89757*8.90185*8.89677
09/17/2020 05:35:00*8.89757*8.90005*8.90067*8.89724
09/17/2020 05:40:00*8.90005*8.90001*8.90096*8.89501
09/17/2020 05:45:00*8.90001*8.90313*8.9034*8.89783
09/17/2020 05:50:00*8.90313*8.89321*8.9034*8.89221
09/17/2020 05:55:00*8.89321*8.88509*8.89329*8.88072
09/17/2020 06:00:00*8.88509*8.89733*8.89851*8.88215
09/17/2020 06:05:00*8.89733*8.89242*8.89733*8.89126
09/17/2020 06:10:00*8.89242*8.89349*8.89743*8.89191
09/17/2020 06:15:00*8.89349*8.89123*8.89349*8.88862
09/17/2020 06:20:00*8.89123*8.89128*8.89438*8.89083
09/17/2020 06:25:00*8.89128*8.89323*8.89435*8.88919
09/17/2020 06:30:00*8.89323*8.89292*8.89497*8.89192
09/17/2020 06:35:00*8.89292*8.89138*8.89592*8.89044
09/17/2020 06:40:00*8.89138*8.89606*8.89884*8.89138
09/17/2020 06:45:00*8.89606*8.8998*8.90219*8.89503
09/17/2020 06:50:00*8.8998*8.90182*8.90182*8.89752
09/17/2020 06:55:00*8.90182*8.90954*8.91035*8.90094
09/17/2020 07:00:00*8.90954*8.90643*8.90954*8.90421
09/17/2020 07:05:00*8.90643*8.90144*8.90945*8.90059
09/17/2020 07:10:00*8.90144*8.90097*8.90424*8.89812
09/17/2020 07:15:00*8.90097*8.9088*8.90918*8.89873
09/17/2020 07:20:00*8.9088*8.90851*8.91289*8.90777
09/17/2020 07:25:00*8.90851*8.90881*8.91345*8.90721
09/17/2020 07:30:00*8.90881*8.90962*8.91615*8.90822
09/17/2020 07:35:00*8.90962*8.91165*8.91349*8.9087
09/17/2020 07:40:00*8.91165*8.91204*8.91569*8.91165
09/17/2020 07:45:00*8.91204*8.91366*8.91486*8.90962
09/17/2020 07:50:00*8.91366*8.91971*8.92102*8.91328
09/17/2020 07:55:00*8.91971*8.91957*8.92124*8.91867
09/17/2020 08:00:00*8.91957*8.91521*8.92143*8.91313
09/17/2020 08:05:00*8.91521*8.90807*8.91611*8.90726
09/17/2020 08:10:00*8.90807*8.90567*8.90883*8.90565
09/17/2020 08:15:00*8.90567*8.90746*8.90757*8.90359
09/17/2020 08:20:00*8.90746*8.90874*8.91104*8.90648
09/17/2020 08:25:00*8.90874*8.91263*8.91366*8.90711
09/17/2020 08:30:00*8.91263*8.90831*8.91678*8.90831
09/17/2020 08:35:00*8.90831*8.91404*8.91489*8.90811
09/17/2020 08:40:00*8.91404*8.91238*8.91626*8.9114
09/17/2020 08:45:00*8.91238*8.91537*8.9167*8.91238
09/17/2020 08:50:00*8.91537*8.91806*8.91902*8.91391
09/17/2020 08:55:00*8.91806*8.9202*8.92277*8.9176
09/17/2020 09:00:00*8.9202*8.92361*8.92376*8.91674
09/17/2020 09:05:00*8.92361*8.92023*8.92418*8.91892
09/17/2020 09:10:00*8.92023*8.91695*8.92027*8.91316
09/17/2020 09:15:00*8.91695*8.92135*8.92304*8.91509
09/17/2020 09:20:00*8.92135*8.91772*8.92215*8.91321
09/17/2020 09:25:00*8.91772*8.91685*8.91842*8.91562
09/17/2020 09:30:00*8.91685*8.92029*8.92304*8.91678
09/17/2020 09:35:00*8.92029*8.92117*8.92614*8.91395
09/17/2020 09:40:00*8.92117*8.92549*8.92719*8.92003
09/17/2020 09:45:00*8.92549*8.92112*8.92549*8.92112
09/17/2020 09:50:00*8.92112*8.92893*8.93193*8.92033
09/17/2020 09:55:00*8.92893*8.9345*8.93675*8.92845
09/17/2020 10:00:00*8.9345*8.93186*8.93809*8.93012
09/17/2020 10:05:00*8.93186*8.92906*8.9337*8.9284
09/17/2020 10:10:00*8.92906*8.93128*8.93414*8.92852
09/17/2020 10:15:00*8.93128*8.9286*8.93469*8.92731
09/17/2020 10:20:00*8.9286*8.92613*8.93198*8.92195
09/17/2020 10:25:00*8.92613*8.92262*8.93015*8.92262
09/17/2020 10:30:00*8.92262*8.92325*8.92722*8.92106
09/17/2020 10:35:00*8.92325*8.92902*8.93083*8.92199
09/17/2020 10:40:00*8.92902*8.9257*8.92926*8.92103
09/17/2020 10:45:00*8.9257*8.92602*8.93105*8.92221
09/17/2020 10:50:00*8.92602*8.92952*8.93092*8.92493
09/17/2020 10:55:00*8.92952*8.93167*8.9319*8.92759
09/17/2020 11:00:00*8.93167*8.93169*8.93327*8.92791
09/17/2020 11:05:00*8.93169*8.93154*8.93346*8.93013
09/17/2020 11:10:00*8.93154*8.93273*8.93526*8.93082
09/17/2020 11:15:00*8.93273*8.92372*8.93723*8.92305
09/17/2020 11:20:00*8.92372*8.92408*8.93632*8.92369
09/17/2020 11:25:00*8.92408*8.92953*8.93267*8.91896
09/17/2020 11:30:00*8.92953*8.93561*8.93593*8.92241
09/17/2020 11:35:00*8.93561*8.93521*8.93816*8.93396
09/17/2020 11:40:00*8.93521*8.93606*8.93661*8.93472
09/17/2020 11:45:00*8.93606*8.93722*8.94032*8.92904
09/17/2020 11:50:00*8.93722*8.93382*8.93811*8.9281
09/17/2020 11:55:00*8.93382*8.93853*8.94002*8.93182
09/17/2020 12:00:00*8.93853*8.93832*8.94159*8.93061
09/17/2020 12:05:00*8.93832*8.92821*8.93904*8.92667
09/17/2020 12:10:00*8.92821*8.9348*8.93912*8.92817
09/17/2020 12:15:00*8.9348*8.93447*8.9352*8.93202
09/17/2020 12:20:00*8.93447*8.93554*8.9381*8.9344
09/17/2020 12:25:00*8.93554*8.93674*8.93692*8.93543
09/17/2020 12:30:00*8.93674*8.9388*8.93931*8.9362
09/17/2020 12:35:00*8.9388*8.92578*8.9388*8.92463
09/17/2020 12:40:00*8.92578*8.92602*8.92712*8.92498
09/17/2020 12:45:00*8.92602*8.92452*8.92602*8.92295
09/17/2020 12:50:00*8.92452*8.92472*8.92472*8.92352
09/17/2020 12:55:00*8.92472*8.92512*8.92622*8.92362
09/17/2020 13:00:00*8.92512*8.92386*8.92622*8.92385
09/17/2020 13:05:00*8.92386*8.9239*8.92538*8.92169
09/17/2020 13:10:00*8.9239*8.92538*8.92606*8.92341
09/17/2020 13:15:00*8.92538*8.92578*8.92844*8.92533
09/17/2020 13:20:00*8.92578*8.92689*8.92797*8.9257
09/17/2020 13:25:00*8.92689*8.92641*8.92735*8.92578
09/17/2020 13:30:00*8.92641*8.92493*8.92713*8.92487
09/17/2020 13:35:00*8.92493*8.92531*8.92553*8.92429
09/17/2020 13:40:00*8.92531*8.92578*8.92665*8.92515
09/17/2020 13:45:00*8.92578*8.92547*8.92675*8.92465
09/17/2020 13:50:00*8.92547*8.9351*8.93632*8.92547
09/17/2020 13:55:00*8.9351*8.9352*8.93646*8.93215
09/17/2020 14:00:00*8.9352*8.93479*8.93669*8.93456
09/17/2020 14:05:00*8.93479*8.9341*8.93521*8.92747
09/17/2020 14:10:00*8.9341*8.93718*8.93832*8.927
09/17/2020 14:15:00*8.93718*8.93657*8.9401*8.93639
09/17/2020 14:20:00*8.93657*8.93777*8.94037*8.93617
09/17/2020 14:25:00*8.93777*8.94001*8.94037*8.93763
09/17/2020 14:30:00*8.94001*8.93599*8.94234*8.93554
09/17/2020 14:35:00*8.93599*8.93791*8.93832*8.93426
09/17/2020 14:40:00*8.93791*8.93639*8.93856*8.93591
09/17/2020 14:45:00*8.93639*8.93539*8.93703*8.935
09/17/2020 14:50:00*8.93539*8.93726*8.93763*8.93531
09/17/2020 14:55:00*8.93726*8.93626*8.93819*8.93615
09/17/2020 15:00:00*8.93626*8.93694*8.93735*8.93422
09/17/2020 15:05:00*8.93694*8.93517*8.93694*8.93291
09/17/2020 15:10:00*8.93517*8.93978*8.94049*8.93497
09/17/2020 15:15:00*8.93978*8.94038*8.9406*8.93807
09/17/2020 15:20:00*8.94038*8.94137*8.9423*8.93974
09/17/2020 15:25:00*8.94137*8.9409*8.94233*8.94016
09/17/2020 15:30:00*8.9409*8.94296*8.94372*8.94084
09/17/2020 15:35:00*8.94296*8.94318*8.9445*8.94293
09/17/2020 15:40:00*8.94318*8.94421*8.94477*8.94243
09/17/2020 15:45:00*8.94421*8.94415*8.94636*8.94411
09/17/2020 15:50:00*8.94415*8.94497*8.94555*8.943
09/17/2020 15:55:00*8.94497*8.94366*8.94547*8.94303
09/17/2020 16:00:00*8.94366*8.94599*8.94633*8.94316
09/17/2020 16:05:00*8.94599*8.94042*8.94599*8.9391
09/17/2020 16:10:00*8.94042*8.94352*8.94352*8.93902
09/17/2020 16:15:00*8.94352*8.94172*8.94352*8.94066
09/17/2020 16:20:00*8.94172*8.93962*8.94172*8.93842
09/17/2020 16:25:00*8.93962*8.94122*8.94122*8.93816
09/17/2020 16:30:00*8.94122*8.94082*8.94122*8.93877
09/17/2020 16:35:00*8.94082*8.94464*8.94468*8.94082
09/17/2020 16:40:00*8.94464*8.94765*8.94793*8.94318
09/17/2020 16:45:00*8.94765*8.94586*8.94769*8.94093
09/17/2020 16:50:00*8.94586*8.9436*8.94605*8.93898
09/17/2020 16:55:00*8.9436*8.94415*8.94482*8.94288
09/17/2020 17:00:00*8.94415*8.94192*8.94644*8.93928
