09/15/2020 17:05:00*8.86711*8.87342*8.87852*8.86432
09/15/2020 17:10:00*8.87342*8.87192*8.87412*8.86862
09/15/2020 17:15:00*8.87192*8.87132*8.87192*8.86645
09/15/2020 17:20:00*8.87132*8.87192*8.87192*8.86673
09/15/2020 17:25:00*8.87192*8.86733*8.87192*8.86702
09/15/2020 17:30:00*8.86733*8.87232*8.87232*8.86733
09/15/2020 17:35:00*8.87232*8.87192*8.87232*8.87132
09/15/2020 17:40:00*8.87192*8.86609*8.87192*8.86609
09/15/2020 17:45:00*8.86609*8.87182*8.87182*8.86595
09/15/2020 17:50:00*8.87182*8.86657*8.87182*8.86586
09/15/2020 17:55:00*8.86657*8.86665*8.86665*8.86657
09/15/2020 18:00:00*8.86665*8.86713*8.87192*8.86665
09/15/2020 18:05:00*8.86713*8.86995*8.87362*8.86699
09/15/2020 18:10:00*8.86995*8.86823*8.87066*8.86764
09/15/2020 18:15:00*8.86823*8.86834*8.86849*8.86783
09/15/2020 18:20:00*8.86834*8.86894*8.86907*8.86823
09/15/2020 18:25:00*8.86894*8.86709*8.86927*8.86672
09/15/2020 18:30:00*8.86709*8.86746*8.86746*8.86688
09/15/2020 18:35:00*8.86746*8.8672*8.86754*8.86673
09/15/2020 18:40:00*8.8672*8.86713*8.86735*8.86692
09/15/2020 18:45:00*8.86713*8.86936*8.87094*8.86713
09/15/2020 18:50:00*8.86936*8.86981*8.87009*8.86861
09/15/2020 18:55:00*8.86981*8.86978*8.86998*8.86972
09/15/2020 19:00:00*8.86978*8.86943*8.86997*8.8694
09/15/2020 19:05:00*8.86943*8.87148*8.87148*8.86886
09/15/2020 19:10:00*8.87148*8.87108*8.87148*8.87018
09/15/2020 19:15:00*8.87108*8.87037*8.87131*8.87032
09/15/2020 19:20:00*8.87037*8.86935*8.87108*8.86935
09/15/2020 19:25:00*8.86935*8.86964*8.86964*8.86923
09/15/2020 19:30:00*8.86964*8.86925*8.86964*8.86893
09/15/2020 19:35:00*8.86925*8.8692*8.86944*8.86871
09/15/2020 19:40:00*8.8692*8.86639*8.86934*8.86636
09/15/2020 19:45:00*8.86639*8.8658*8.86695*8.86504
09/15/2020 19:50:00*8.8658*8.86583*8.8664*8.8653
09/15/2020 19:55:00*8.86583*8.86675*8.86707*8.86562
09/15/2020 20:00:00*8.86675*8.86555*8.86729*8.86548
09/15/2020 20:05:00*8.86555*8.86571*8.86733*8.86479
09/15/2020 20:10:00*8.86571*8.86359*8.86571*8.86332
09/15/2020 20:15:00*8.86359*8.86012*8.86682*8.85966
09/15/2020 20:20:00*8.86012*8.86027*8.86212*8.85942
09/15/2020 20:25:00*8.86027*8.86084*8.86147*8.85852
09/15/2020 20:30:00*8.86084*8.86161*8.86161*8.85984
09/15/2020 20:35:00*8.86161*8.86218*8.8632*8.86136
09/15/2020 20:40:00*8.86218*8.86237*8.86322*8.86218
09/15/2020 20:45:00*8.86237*8.86095*8.86237*8.86053
09/15/2020 20:50:00*8.86095*8.86241*8.86312*8.86078
09/15/2020 20:55:00*8.86241*8.86672*8.86732*8.86117
09/15/2020 21:00:00*8.86672*8.86266*8.86672*8.86154
09/15/2020 21:05:00*8.86266*8.86122*8.86349*8.86095
09/15/2020 21:10:00*8.86122*8.86201*8.86225*8.86002
09/15/2020 21:15:00*8.86201*8.86097*8.8623*8.86018
09/15/2020 21:20:00*8.86097*8.86284*8.86319*8.86086
09/15/2020 21:25:00*8.86284*8.86334*8.86348*8.86257
09/15/2020 21:30:00*8.86334*8.86512*8.86512*8.8626
09/15/2020 21:35:00*8.86512*8.86672*8.86672*8.86394
09/15/2020 21:40:00*8.86672*8.86702*8.86742*8.86487
09/15/2020 21:45:00*8.86702*8.86792*8.86792*8.86588
09/15/2020 21:50:00*8.86792*8.86502*8.86812*8.86472
09/15/2020 21:55:00*8.86502*8.86623*8.86639*8.86431
09/15/2020 22:00:00*8.86623*8.86666*8.86697*8.86558
09/15/2020 22:05:00*8.86666*8.86776*8.86816*8.86638
09/15/2020 22:10:00*8.86776*8.86722*8.86794*8.86599
09/15/2020 22:15:00*8.86722*8.86789*8.86797*8.86635
09/15/2020 22:20:00*8.86789*8.86731*8.86799*8.8666
09/15/2020 22:25:00*8.86731*8.86735*8.86796*8.86637
09/15/2020 22:30:00*8.86735*8.86836*8.86854*8.86687
09/15/2020 22:35:00*8.86836*8.87085*8.87177*8.86721
09/15/2020 22:40:00*8.87085*8.8725*8.87303*8.87079
09/15/2020 22:45:00*8.8725*8.87113*8.87297*8.87102
09/15/2020 22:50:00*8.87113*8.86855*8.87145*8.86855
09/15/2020 22:55:00*8.86855*8.86932*8.86955*8.86825
09/15/2020 23:00:00*8.86932*8.86875*8.87009*8.86729
09/15/2020 23:05:00*8.86875*8.86938*8.87032*8.86868
09/15/2020 23:10:00*8.86938*8.86853*8.86938*8.86717
09/15/2020 23:15:00*8.86853*8.86859*8.86899*8.86788
09/15/2020 23:20:00*8.86859*8.86922*8.8693*8.86797
09/15/2020 23:25:00*8.86922*8.86853*8.86922*8.86846
09/15/2020 23:30:00*8.86853*8.86887*8.8693*8.86853
09/15/2020 23:35:00*8.86887*8.86853*8.86918*8.86812
09/15/2020 23:40:00*8.86853*8.8685*8.86895*8.86787
09/15/2020 23:45:00*8.8685*8.86865*8.86907*8.86802
09/15/2020 23:50:00*8.86865*8.86844*8.86914*8.86763
09/15/2020 23:55:00*8.86844*8.86841*8.87187*8.86814
09/16/2020 00:00:00*8.86841*8.86822*8.86874*8.86812
09/16/2020 00:05:00*8.86822*8.86809*8.86861*8.86794
09/16/2020 00:10:00*8.86809*8.86826*8.86859*8.8674
09/16/2020 00:15:00*8.86826*8.8686*8.86937*8.86791
09/16/2020 00:20:00*8.8686*8.86852*8.86897*8.86815
09/16/2020 00:25:00*8.86852*8.8687*8.86915*8.86815
09/16/2020 00:30:00*8.8687*8.86901*8.86929*8.86815
09/16/2020 00:35:00*8.86901*8.86882*8.86936*8.86828
09/16/2020 00:40:00*8.86882*8.86835*8.86915*8.86804
09/16/2020 00:45:00*8.86835*8.86742*8.86846*8.86728
09/16/2020 00:50:00*8.86742*8.86873*8.86911*8.86653
09/16/2020 00:55:00*8.86873*8.86816*8.86876*8.86812
09/16/2020 01:00:00*8.86816*8.8728*8.87286*8.86816
09/16/2020 01:05:00*8.8728*8.86455*8.87324*8.86248
09/16/2020 01:10:00*8.86455*8.86832*8.86944*8.86393
09/16/2020 01:15:00*8.86832*8.86754*8.86876*8.86744
09/16/2020 01:20:00*8.86754*8.86866*8.8712*8.86734
09/16/2020 01:25:00*8.86866*8.86853*8.87052*8.86839
09/16/2020 01:30:00*8.86853*8.87173*8.87238*8.86853
09/16/2020 01:35:00*8.87173*8.8711*8.87304*8.8711
09/16/2020 01:40:00*8.8711*8.87235*8.87282*8.86991
09/16/2020 01:45:00*8.87235*8.86861*8.87235*8.86857
09/16/2020 01:50:00*8.86861*8.86632*8.86901*8.86442
09/16/2020 01:55:00*8.86632*8.86577*8.86692*8.86516
09/16/2020 02:00:00*8.86577*8.86812*8.86812*8.86482
09/16/2020 02:05:00*8.86812*8.86774*8.86958*8.86742
09/16/2020 02:10:00*8.86774*8.86755*8.86936*8.86728
09/16/2020 02:15:00*8.86755*8.8669*8.86854*8.86608
09/16/2020 02:20:00*8.8669*8.87465*8.87552*8.86662
09/16/2020 02:25:00*8.87465*8.87612*8.87612*8.87344
09/16/2020 02:30:00*8.87612*8.87902*8.88412*8.87384
09/16/2020 02:35:00*8.87902*8.87897*8.88042*8.87583
09/16/2020 02:40:00*8.87897*8.8796*8.88422*8.87888
09/16/2020 02:45:00*8.8796*8.8812*8.8812*8.87883
09/16/2020 02:50:00*8.8812*8.88142*8.88274*8.87965
09/16/2020 02:55:00*8.88142*8.88577*8.88654*8.87922
09/16/2020 03:00:00*8.88577*8.88233*8.88645*8.88229
09/16/2020 03:05:00*8.88233*8.88566*8.88602*8.88118
09/16/2020 03:10:00*8.88566*8.88282*8.88586*8.88073
09/16/2020 03:15:00*8.88282*8.88142*8.88482*8.88083
09/16/2020 03:20:00*8.88142*8.88513*8.88515*8.88051
09/16/2020 03:25:00*8.88513*8.88296*8.88609*8.88285
09/16/2020 03:30:00*8.88296*8.88591*8.88591*8.88148
09/16/2020 03:35:00*8.88591*8.89051*8.89172*8.88591
09/16/2020 03:40:00*8.89051*8.89112*8.89188*8.88905
09/16/2020 03:45:00*8.89112*8.89534*8.89541*8.89079
09/16/2020 03:50:00*8.89534*8.89191*8.89534*8.89081
09/16/2020 03:55:00*8.89191*8.89295*8.89415*8.8902
09/16/2020 04:00:00*8.89295*8.89442*8.89506*8.89251
09/16/2020 04:05:00*8.89442*8.89446*8.89535*8.89308
09/16/2020 04:10:00*8.89446*8.89637*8.89675*8.89364
09/16/2020 04:15:00*8.89637*8.89587*8.89777*8.89395
09/16/2020 04:20:00*8.89587*8.89282*8.89832*8.89252
09/16/2020 04:25:00*8.89282*8.8945*8.89912*8.89214
09/16/2020 04:30:00*8.8945*8.89187*8.89454*8.89126
09/16/2020 04:35:00*8.89187*8.88624*8.89197*8.88543
09/16/2020 04:40:00*8.88624*8.88392*8.88692*8.88392
09/16/2020 04:45:00*8.88392*8.88671*8.88678*8.87263
09/16/2020 04:50:00*8.88671*8.88736*8.88877*8.88429
09/16/2020 04:55:00*8.88736*8.88699*8.88754*8.8841
09/16/2020 05:00:00*8.88699*8.88781*8.88903*8.88614
09/16/2020 05:05:00*8.88781*8.88537*8.88936*8.88404
09/16/2020 05:10:00*8.88537*8.88871*8.88977*8.88536
09/16/2020 05:15:00*8.88871*8.88531*8.88887*8.88525
09/16/2020 05:20:00*8.88531*8.88335*8.88619*8.88274
09/16/2020 05:25:00*8.88335*8.89055*8.89063*8.88334
09/16/2020 05:30:00*8.89055*8.89287*8.89346*8.88733
09/16/2020 05:35:00*8.89287*8.89128*8.89317*8.89048
09/16/2020 05:40:00*8.89128*8.89198*8.89358*8.88892
09/16/2020 05:45:00*8.89198*8.89002*8.89341*8.88822
09/16/2020 05:50:00*8.89002*8.89431*8.89439*8.88912
09/16/2020 05:55:00*8.89431*8.88993*8.89645*8.88927
09/16/2020 06:00:00*8.88993*8.88867*8.89155*8.88847
09/16/2020 06:05:00*8.88867*8.88991*8.89012*8.88766
09/16/2020 06:10:00*8.88991*8.88647*8.89004*8.88632
09/16/2020 06:15:00*8.88647*8.88648*8.88821*8.88518
09/16/2020 06:20:00*8.88648*8.888*8.88981*8.88648
09/16/2020 06:25:00*8.888*8.88598*8.88852*8.88598
09/16/2020 06:30:00*8.88598*8.8872*8.88987*8.8856
09/16/2020 06:35:00*8.8872*8.88671*8.88791*8.88567
09/16/2020 06:40:00*8.88671*8.88344*8.88778*8.88344
09/16/2020 06:45:00*8.88344*8.88016*8.88355*8.87852
09/16/2020 06:50:00*8.88016*8.88472*8.88701*8.87824
09/16/2020 06:55:00*8.88472*8.89334*8.89387*8.88472
09/16/2020 07:00:00*8.89334*8.88656*8.89364*8.88635
09/16/2020 07:05:00*8.88656*8.88955*8.89001*8.88656
09/16/2020 07:10:00*8.88955*8.8874*8.88977*8.88708
09/16/2020 07:15:00*8.8874*8.89027*8.89105*8.88688
09/16/2020 07:20:00*8.89027*8.89135*8.89253*8.89027
09/16/2020 07:25:00*8.89135*8.88903*8.89218*8.88842
09/16/2020 07:30:00*8.88903*8.88841*8.89291*8.88788
09/16/2020 07:35:00*8.88841*8.88833*8.89136*8.888
09/16/2020 07:40:00*8.88833*8.89173*8.89473*8.8874
09/16/2020 07:45:00*8.89173*8.89292*8.89349*8.89162
09/16/2020 07:50:00*8.89292*8.89194*8.89447*8.89132
09/16/2020 07:55:00*8.89194*8.89134*8.89298*8.89003
09/16/2020 08:00:00*8.89134*8.89263*8.89388*8.89105
09/16/2020 08:05:00*8.89263*8.89932*8.89973*8.89144
09/16/2020 08:10:00*8.89932*8.90011*8.90014*8.89742
09/16/2020 08:15:00*8.90011*8.89598*8.90129*8.89574
09/16/2020 08:20:00*8.89598*8.89569*8.89692*8.89426
09/16/2020 08:25:00*8.89569*8.90096*8.90201*8.89472
09/16/2020 08:30:00*8.90096*8.89664*8.90294*8.89632
09/16/2020 08:35:00*8.89664*8.89706*8.90147*8.8962
09/16/2020 08:40:00*8.89706*8.89157*8.89784*8.89056
09/16/2020 08:45:00*8.89157*8.88838*8.89233*8.88511
09/16/2020 08:50:00*8.88838*8.88136*8.88972*8.88116
09/16/2020 08:55:00*8.88136*8.8871*8.88918*8.88136
09/16/2020 09:00:00*8.8871*8.89007*8.89279*8.88514
09/16/2020 09:05:00*8.89007*8.89371*8.89507*8.8887
09/16/2020 09:10:00*8.89371*8.89545*8.8978*8.89293
09/16/2020 09:15:00*8.89545*8.89716*8.90128*8.89545
09/16/2020 09:20:00*8.89716*8.89809*8.89874*8.89458
09/16/2020 09:25:00*8.89809*8.89392*8.8982*8.89308
09/16/2020 09:30:00*8.89392*8.89694*8.89742*8.89343
09/16/2020 09:35:00*8.89694*8.89719*8.90027*8.89644
09/16/2020 09:40:00*8.89719*8.89312*8.89768*8.89096
09/16/2020 09:45:00*8.89312*8.89198*8.89624*8.89157
09/16/2020 09:50:00*8.89198*8.89243*8.89584*8.89168
09/16/2020 09:55:00*8.89243*8.88762*8.89264*8.88507
09/16/2020 10:00:00*8.88762*8.88692*8.8898*8.88603
09/16/2020 10:05:00*8.88692*8.89105*8.89202*8.88308
09/16/2020 10:10:00*8.89105*8.88867*8.89105*8.88487
09/16/2020 10:15:00*8.88867*8.88819*8.89004*8.88579
09/16/2020 10:20:00*8.88819*8.87887*8.88864*8.87717
09/16/2020 10:25:00*8.87887*8.87246*8.87897*8.87031
09/16/2020 10:30:00*8.87246*8.86381*8.87254*8.86324
09/16/2020 10:35:00*8.86381*8.86947*8.8735*8.86248
09/16/2020 10:40:00*8.86947*8.87025*8.87279*8.86458
09/16/2020 10:45:00*8.87025*8.86824*8.87588*8.86799
09/16/2020 10:50:00*8.86824*8.86496*8.8698*8.86422
09/16/2020 10:55:00*8.86496*8.86466*8.86877*8.86421
09/16/2020 11:00:00*8.86466*8.87132*8.87276*8.86416
09/16/2020 11:05:00*8.87132*8.88887*8.88887*8.87032
09/16/2020 11:10:00*8.88887*8.88784*8.88897*8.88589
09/16/2020 11:15:00*8.88784*8.88882*8.88908*8.88529
09/16/2020 11:20:00*8.88882*8.88685*8.89152*8.88453
09/16/2020 11:25:00*8.88685*8.88716*8.88956*8.88411
09/16/2020 11:30:00*8.88716*8.88518*8.88727*8.88381
09/16/2020 11:35:00*8.88518*8.8885*8.89024*8.88276
09/16/2020 11:40:00*8.8885*8.88434*8.88925*8.88433
09/16/2020 11:45:00*8.88434*8.88143*8.88582*8.88078
09/16/2020 11:50:00*8.88143*8.8816*8.88261*8.88
09/16/2020 11:55:00*8.8816*8.8796*8.88169*8.87841
09/16/2020 12:00:00*8.8796*8.88112*8.88244*8.87928
09/16/2020 12:05:00*8.88112*8.88117*8.88253*8.88063
09/16/2020 12:10:00*8.88117*8.88361*8.88452*8.88101
09/16/2020 12:15:00*8.88361*8.87993*8.88421*8.8796
09/16/2020 12:20:00*8.87993*8.8811*8.8811*8.87956
09/16/2020 12:25:00*8.8811*8.88072*8.88241*8.88035
09/16/2020 12:30:00*8.88072*8.8834*8.88442*8.88046
09/16/2020 12:35:00*8.8834*8.88044*8.8834*8.88038
09/16/2020 12:40:00*8.88044*8.88194*8.88198*8.88005
09/16/2020 12:45:00*8.88194*8.87933*8.88205*8.87855
09/16/2020 12:50:00*8.87933*8.87687*8.88018*8.87676
09/16/2020 12:55:00*8.87687*8.87684*8.87762*8.87642
09/16/2020 13:00:00*8.87684*8.87802*8.87852*8.8765
09/16/2020 13:05:00*8.87802*8.87867*8.88072*8.87777
09/16/2020 13:10:00*8.87867*8.87776*8.87882*8.8773
09/16/2020 13:15:00*8.87776*8.87845*8.87909*8.87703
09/16/2020 13:20:00*8.87845*8.87812*8.87986*8.87731
09/16/2020 13:25:00*8.87812*8.87992*8.88043*8.87809
09/16/2020 13:30:00*8.87992*8.87412*8.88012*8.87262
09/16/2020 13:35:00*8.87412*8.87652*8.87652*8.87138
09/16/2020 13:40:00*8.87652*8.87382*8.87652*8.87165
09/16/2020 13:45:00*8.87382*8.87122*8.87482*8.87032
09/16/2020 13:50:00*8.87122*8.87192*8.87272*8.86812
09/16/2020 13:55:00*8.87192*8.87142*8.87192*8.86923
09/16/2020 14:00:00*8.87142*8.8679*8.87272*8.86681
09/16/2020 14:05:00*8.8679*8.87622*8.89102*8.8617
09/16/2020 14:10:00*8.87622*8.86152*8.87782*8.85443
09/16/2020 14:15:00*8.86152*8.87232*8.87662*8.85451
09/16/2020 14:20:00*8.87232*8.87542*8.87942*8.86722
09/16/2020 14:25:00*8.87542*8.87512*8.88122*8.87171
09/16/2020 14:30:00*8.87512*8.86802*8.87632*8.86342
09/16/2020 14:35:00*8.86802*8.86632*8.86952*8.8494
09/16/2020 14:40:00*8.86632*8.87172*8.87612*8.86066
09/16/2020 14:45:00*8.87172*8.85283*8.87302*8.85004
09/16/2020 14:50:00*8.85283*8.85392*8.85522*8.84583
09/16/2020 14:55:00*8.85392*8.84062*8.85392*8.83355
09/16/2020 15:00:00*8.84062*8.86172*8.86252*8.83479
09/16/2020 15:05:00*8.86172*8.87152*8.87272*8.84929
09/16/2020 15:10:00*8.87152*8.86134*8.87202*8.85916
09/16/2020 15:15:00*8.86134*8.85761*8.86134*8.85092
09/16/2020 15:20:00*8.85761*8.85827*8.85827*8.85118
09/16/2020 15:25:00*8.85827*8.85758*8.86112*8.85703
09/16/2020 15:30:00*8.85758*8.85731*8.86096*8.85564
09/16/2020 15:35:00*8.85731*8.85555*8.85764*8.84872
09/16/2020 15:40:00*8.85555*8.85592*8.86071*8.85202
09/16/2020 15:45:00*8.85592*8.85855*8.85865*8.85138
09/16/2020 15:50:00*8.85855*8.85446*8.85911*8.85219
09/16/2020 15:55:00*8.85446*8.85678*8.8584*8.85442
09/16/2020 16:00:00*8.85678*8.85933*8.85933*8.85599
09/16/2020 16:05:00*8.85933*8.85615*8.86191*8.85366
09/16/2020 16:10:00*8.85615*8.86026*8.86026*8.85594
09/16/2020 16:15:00*8.86026*8.86116*8.86171*8.86026
09/16/2020 16:20:00*8.86116*8.86094*8.86178*8.85999
09/16/2020 16:25:00*8.86094*8.85992*8.86154*8.85948
09/16/2020 16:30:00*8.85992*8.8576*8.85992*8.85727
09/16/2020 16:35:00*8.8576*8.86307*8.86323*8.85669
09/16/2020 16:40:00*8.86307*8.86531*8.86531*8.86124
09/16/2020 16:45:00*8.86531*8.87038*8.87071*8.86396
09/16/2020 16:50:00*8.87038*8.86851*8.87038*8.86678
09/16/2020 16:55:00*8.86851*8.86595*8.86851*8.86452
09/16/2020 17:00:00*8.86595*8.85072*8.86795*8.85072
