09/14/2020 17:05:00*8.87286*8.87142*8.87286*8.8686
09/14/2020 17:10:00*8.87142*8.87365*8.87365*8.87142
09/14/2020 17:15:00*8.87365*8.87411*8.87427*8.87313
09/14/2020 17:20:00*8.87411*8.87315*8.87412*8.87309
09/14/2020 17:25:00*8.87315*8.87316*8.87353*8.87313
09/14/2020 17:30:00*8.87316*8.87422*8.87436*8.87316
09/14/2020 17:35:00*8.87422*8.87422*8.87431*8.87255
09/14/2020 17:40:00*8.87422*8.87242*8.87432*8.87242
09/14/2020 17:45:00*8.87242*8.87426*8.87469*8.87242
09/14/2020 17:50:00*8.87426*8.87397*8.87509*8.87396
09/14/2020 17:55:00*8.87397*8.88035*8.88068*8.87372
09/14/2020 18:00:00*8.88035*8.87581*8.88046*8.87545
09/14/2020 18:05:00*8.87581*8.87721*8.87757*8.87475
09/14/2020 18:10:00*8.87721*8.87759*8.87773*8.87627
09/14/2020 18:15:00*8.87759*8.87666*8.87789*8.87666
09/14/2020 18:20:00*8.87666*8.87668*8.877*8.87657
09/14/2020 18:25:00*8.87668*8.87739*8.8776*8.87663
09/14/2020 18:30:00*8.87739*8.87687*8.87741*8.87657
09/14/2020 18:35:00*8.87687*8.87877*8.87885*8.87687
09/14/2020 18:40:00*8.87877*8.87904*8.87954*8.8787
09/14/2020 18:45:00*8.87904*8.87683*8.87904*8.87677
09/14/2020 18:50:00*8.87683*8.87722*8.87786*8.87653
09/14/2020 18:55:00*8.87722*8.8782*8.87878*8.87672
09/14/2020 19:00:00*8.8782*8.87762*8.87868*8.87762
09/14/2020 19:05:00*8.87762*8.87985*8.88195*8.87762
09/14/2020 19:10:00*8.87985*8.87918*8.88151*8.87917
09/14/2020 19:15:00*8.87918*8.87922*8.87963*8.8791
09/14/2020 19:20:00*8.87922*8.87938*8.88054*8.8788
09/14/2020 19:25:00*8.87938*8.88128*8.88216*8.87923
09/14/2020 19:30:00*8.88128*8.87972*8.88294*8.87969
09/14/2020 19:35:00*8.87972*8.88081*8.8822*8.87969
09/14/2020 19:40:00*8.88081*8.88077*8.88114*8.8806
09/14/2020 19:45:00*8.88077*8.88061*8.88077*8.88001
09/14/2020 19:50:00*8.88061*8.88067*8.88092*8.88035
09/14/2020 19:55:00*8.88067*8.88125*8.88126*8.88055
09/14/2020 20:00:00*8.88125*8.88078*8.88129*8.88008
09/14/2020 20:05:00*8.88078*8.88171*8.88238*8.87859
09/14/2020 20:10:00*8.88171*8.87935*8.88171*8.87925
09/14/2020 20:15:00*8.87935*8.87774*8.87959*8.87699
09/14/2020 20:20:00*8.87774*8.87516*8.87782*8.8728
09/14/2020 20:25:00*8.87516*8.87372*8.87647*8.87225
09/14/2020 20:30:00*8.87372*8.87555*8.87627*8.87242
09/14/2020 20:35:00*8.87555*8.87715*8.87732*8.87555
09/14/2020 20:40:00*8.87715*8.87954*8.88005*8.87613
09/14/2020 20:45:00*8.87954*8.87886*8.87958*8.87832
09/14/2020 20:50:00*8.87886*8.87651*8.87917*8.87492
09/14/2020 20:55:00*8.87651*8.87931*8.87939*8.87651
09/14/2020 21:00:00*8.87931*8.87933*8.87955*8.87798
09/14/2020 21:05:00*8.87933*8.87817*8.87987*8.87738
09/14/2020 21:10:00*8.87817*8.87623*8.87838*8.87604
09/14/2020 21:15:00*8.87623*8.87494*8.87789*8.87484
09/14/2020 21:20:00*8.87494*8.87945*8.87951*8.87453
09/14/2020 21:25:00*8.87945*8.88202*8.88269*8.87945
09/14/2020 21:30:00*8.88202*8.88012*8.88213*8.87985
09/14/2020 21:35:00*8.88012*8.88038*8.88292*8.8797
09/14/2020 21:40:00*8.88038*8.8807*8.88115*8.87957
09/14/2020 21:45:00*8.8807*8.88127*8.88305*8.88061
09/14/2020 21:50:00*8.88127*8.88439*8.88449*8.88107
09/14/2020 21:55:00*8.88439*8.87983*8.88498*8.8797
09/14/2020 22:00:00*8.87983*8.88355*8.8851*8.87787
09/14/2020 22:05:00*8.88355*8.88444*8.88531*8.8835
09/14/2020 22:10:00*8.88444*8.88518*8.88582*8.88358
09/14/2020 22:15:00*8.88518*8.88763*8.88844*8.88507
09/14/2020 22:20:00*8.88763*8.888*8.88842*8.88502
09/14/2020 22:25:00*8.888*8.88933*8.88935*8.88672
09/14/2020 22:30:00*8.88933*8.88818*8.88946*8.88802
09/14/2020 22:35:00*8.88818*8.88816*8.88942*8.88107
09/14/2020 22:40:00*8.88816*8.88871*8.88875*8.8872
09/14/2020 22:45:00*8.88871*8.88844*8.88925*8.88823
09/14/2020 22:50:00*8.88844*8.8875*8.88874*8.88697
09/14/2020 22:55:00*8.8875*8.88722*8.88817*8.88695
09/14/2020 23:00:00*8.88722*8.889*8.8892*8.88717
09/14/2020 23:05:00*8.889*8.89255*8.89354*8.889
09/14/2020 23:10:00*8.89255*8.895*8.89536*8.89248
09/14/2020 23:15:00*8.895*8.89596*8.89604*8.89423
09/14/2020 23:20:00*8.89596*8.89513*8.89628*8.89461
09/14/2020 23:25:00*8.89513*8.89624*8.8965*8.89485
09/14/2020 23:30:00*8.89624*8.89779*8.89882*8.89624
09/14/2020 23:35:00*8.89779*8.89655*8.89822*8.89635
09/14/2020 23:40:00*8.89655*8.89677*8.89747*8.89636
09/14/2020 23:45:00*8.89677*8.89858*8.89932*8.89669
09/14/2020 23:50:00*8.89858*8.89716*8.89886*8.89714
09/14/2020 23:55:00*8.89716*8.89805*8.89916*8.89697
09/15/2020 00:00:00*8.89805*8.89758*8.89851*8.89724
09/15/2020 00:05:00*8.89758*8.89683*8.8977*8.89654
09/15/2020 00:10:00*8.89683*8.89773*8.89821*8.89683
09/15/2020 00:15:00*8.89773*8.89983*8.89983*8.89761
09/15/2020 00:20:00*8.89983*8.90066*8.90123*8.89873
09/15/2020 00:25:00*8.90066*8.90124*8.90163*8.90023
09/15/2020 00:30:00*8.90124*8.90087*8.90147*8.90033
09/15/2020 00:35:00*8.90087*8.90037*8.90097*8.89966
09/15/2020 00:40:00*8.90037*8.90053*8.90139*8.90014
09/15/2020 00:45:00*8.90053*8.9023*8.90394*8.90023
09/15/2020 00:50:00*8.9023*8.90139*8.90427*8.90094
09/15/2020 00:55:00*8.90139*8.9086*8.91215*8.90138
09/15/2020 01:00:00*8.9086*8.90071*8.90879*8.89962
09/15/2020 01:05:00*8.90071*8.89629*8.90388*8.89446
09/15/2020 01:10:00*8.89629*8.89712*8.89743*8.89531
09/15/2020 01:15:00*8.89712*8.8976*8.8977*8.89502
09/15/2020 01:20:00*8.8976*8.89697*8.89762*8.89648
09/15/2020 01:25:00*8.89697*8.89843*8.89863*8.89634
09/15/2020 01:30:00*8.89843*8.89692*8.89994*8.89632
09/15/2020 01:35:00*8.89692*8.89737*8.8987*8.89686
09/15/2020 01:40:00*8.89737*8.89505*8.89737*8.89492
09/15/2020 01:45:00*8.89505*8.89768*8.89783*8.89505
09/15/2020 01:50:00*8.89768*8.89973*8.90006*8.89663
09/15/2020 01:55:00*8.89973*8.90121*8.9017*8.89973
09/15/2020 02:00:00*8.90121*8.90015*8.90121*8.89976
09/15/2020 02:05:00*8.90015*8.89655*8.90108*8.89505
09/15/2020 02:10:00*8.89655*8.89745*8.89955*8.89611
09/15/2020 02:15:00*8.89745*8.89946*8.90016*8.89701
09/15/2020 02:20:00*8.89946*8.90231*8.90372*8.89847
09/15/2020 02:25:00*8.90231*8.89962*8.9043*8.89284
09/15/2020 02:30:00*8.89962*8.89176*8.89962*8.89135
09/15/2020 02:35:00*8.89176*8.89955*8.89955*8.89027
09/15/2020 02:40:00*8.89955*8.90224*8.90473*8.89955
09/15/2020 02:45:00*8.90224*8.90062*8.90261*8.90062
09/15/2020 02:50:00*8.90062*8.89893*8.90209*8.89809
09/15/2020 02:55:00*8.89893*8.90106*8.90114*8.89772
09/15/2020 03:00:00*8.90106*8.89692*8.90161*8.89665
09/15/2020 03:05:00*8.89692*8.89814*8.90284*8.89442
09/15/2020 03:10:00*8.89814*8.89986*8.90071*8.89644
09/15/2020 03:15:00*8.89986*8.89492*8.90044*8.89352
09/15/2020 03:20:00*8.89492*8.89458*8.89814*8.89302
09/15/2020 03:25:00*8.89458*8.89266*8.89532*8.88582
09/15/2020 03:30:00*8.89266*8.89603*8.898*8.89106
09/15/2020 03:35:00*8.89603*8.89632*8.89837*8.89207
09/15/2020 03:40:00*8.89632*8.89816*8.90014*8.89497
09/15/2020 03:45:00*8.89816*8.89932*8.90003*8.89344
09/15/2020 03:50:00*8.89932*8.90124*8.90219*8.89573
09/15/2020 03:55:00*8.90124*8.90159*8.90282*8.89811
09/15/2020 04:00:00*8.90159*8.90008*8.90211*8.89859
09/15/2020 04:05:00*8.90008*8.90338*8.90468*8.89985
09/15/2020 04:10:00*8.90338*8.90204*8.90388*8.90151
09/15/2020 04:15:00*8.90204*8.90156*8.90491*8.90146
09/15/2020 04:20:00*8.90156*8.89972*8.90156*8.898
09/15/2020 04:25:00*8.89972*8.9047*8.90512*8.89904
09/15/2020 04:30:00*8.9047*8.90231*8.90475*8.90227
09/15/2020 04:35:00*8.90231*8.90285*8.9048*8.90207
09/15/2020 04:40:00*8.90285*8.90143*8.90392*8.90143
09/15/2020 04:45:00*8.90143*8.90634*8.90639*8.90143
09/15/2020 04:50:00*8.90634*8.90437*8.90634*8.90351
09/15/2020 04:55:00*8.90437*8.9076*8.91116*8.90433
09/15/2020 05:00:00*8.9076*8.90882*8.90995*8.90694
09/15/2020 05:05:00*8.90882*8.91006*8.91388*8.90801
09/15/2020 05:10:00*8.91006*8.90841*8.9117*8.90571
09/15/2020 05:15:00*8.90841*8.90912*8.91144*8.90813
09/15/2020 05:20:00*8.90912*8.90804*8.91042*8.90774
09/15/2020 05:25:00*8.90804*8.90801*8.91032*8.90776
09/15/2020 05:30:00*8.90801*8.91023*8.91156*8.908
09/15/2020 05:35:00*8.91023*8.90784*8.91023*8.9066
09/15/2020 05:40:00*8.90784*8.90867*8.91007*8.90703
09/15/2020 05:45:00*8.90867*8.91038*8.91148*8.90709
09/15/2020 05:50:00*8.91038*8.9065*8.91038*8.90522
09/15/2020 05:55:00*8.9065*8.90662*8.90885*8.9059
09/15/2020 06:00:00*8.90662*8.90391*8.9074*8.90341
09/15/2020 06:05:00*8.90391*8.90544*8.90665*8.90382
09/15/2020 06:10:00*8.90544*8.90608*8.90649*8.90438
09/15/2020 06:15:00*8.90608*8.9074*8.90787*8.90521
09/15/2020 06:20:00*8.9074*8.90828*8.90899*8.90456
09/15/2020 06:25:00*8.90828*8.91175*8.91181*8.90824
09/15/2020 06:30:00*8.91175*8.90625*8.91185*8.9062
09/15/2020 06:35:00*8.90625*8.90527*8.90826*8.90401
09/15/2020 06:40:00*8.90527*8.91054*8.91115*8.90527
09/15/2020 06:45:00*8.91054*8.90766*8.91129*8.90635
09/15/2020 06:50:00*8.90766*8.90894*8.91097*8.90764
09/15/2020 06:55:00*8.90894*8.90964*8.91211*8.90643
09/15/2020 07:00:00*8.90964*8.90934*8.91122*8.90747
09/15/2020 07:05:00*8.90934*8.90376*8.91001*8.90137
09/15/2020 07:10:00*8.90376*8.90385*8.90628*8.90296
09/15/2020 07:15:00*8.90385*8.90159*8.90668*8.89985
09/15/2020 07:20:00*8.90159*8.90631*8.90635*8.90159
09/15/2020 07:25:00*8.90631*8.90171*8.90689*8.89823
09/15/2020 07:30:00*8.90171*8.90387*8.90471*8.90151
09/15/2020 07:35:00*8.90387*8.90421*8.90614*8.90376
09/15/2020 07:40:00*8.90421*8.90659*8.907*8.90285
09/15/2020 07:45:00*8.90659*8.90067*8.90669*8.90058
09/15/2020 07:50:00*8.90067*8.89608*8.90249*8.89608
09/15/2020 07:55:00*8.89608*8.89717*8.89867*8.89395
09/15/2020 08:00:00*8.89717*8.90075*8.90101*8.89629
09/15/2020 08:05:00*8.90075*8.90134*8.90357*8.90011
09/15/2020 08:10:00*8.90134*8.90228*8.90453*8.90038
09/15/2020 08:15:00*8.90228*8.90247*8.90481*8.90187
09/15/2020 08:20:00*8.90247*8.90321*8.90462*8.9011
09/15/2020 08:25:00*8.90321*8.89919*8.9053*8.89861
09/15/2020 08:30:00*8.89919*8.89622*8.90237*8.89622
09/15/2020 08:35:00*8.89622*8.90173*8.90333*8.89552
09/15/2020 08:40:00*8.90173*8.89668*8.90195*8.89625
09/15/2020 08:45:00*8.89668*8.8973*8.89758*8.89424
09/15/2020 08:50:00*8.8973*8.8903*8.89859*8.88633
09/15/2020 08:55:00*8.8903*8.8871*8.89078*8.88607
09/15/2020 09:00:00*8.8871*8.89052*8.89119*8.8846
09/15/2020 09:05:00*8.89052*8.89487*8.89533*8.88973
09/15/2020 09:10:00*8.89487*8.89*8.89573*8.88882
09/15/2020 09:15:00*8.89*8.8883*8.89131*8.88721
09/15/2020 09:20:00*8.8883*8.89257*8.89257*8.88733
09/15/2020 09:25:00*8.89257*8.88874*8.89401*8.88847
09/15/2020 09:30:00*8.88874*8.88781*8.88924*8.88717
09/15/2020 09:35:00*8.88781*8.89083*8.89169*8.88781
09/15/2020 09:40:00*8.89083*8.89332*8.89417*8.89042
09/15/2020 09:45:00*8.89332*8.8954*8.89615*8.89234
09/15/2020 09:50:00*8.8954*8.88998*8.89583*8.88916
09/15/2020 09:55:00*8.88998*8.88556*8.88998*8.88193
09/15/2020 10:00:00*8.88556*8.8828*8.88695*8.88055
09/15/2020 10:05:00*8.8828*8.87139*8.8828*8.86878
09/15/2020 10:10:00*8.87139*8.86822*8.87437*8.86721
09/15/2020 10:15:00*8.86822*8.86439*8.86834*8.86135
09/15/2020 10:20:00*8.86439*8.86802*8.86812*8.86209
09/15/2020 10:25:00*8.86802*8.86409*8.86807*8.86338
09/15/2020 10:30:00*8.86409*8.86652*8.87101*8.86267
09/15/2020 10:35:00*8.86652*8.86676*8.869*8.86323
09/15/2020 10:40:00*8.86676*8.87451*8.87489*8.8666
09/15/2020 10:45:00*8.87451*8.86813*8.87451*8.86813
09/15/2020 10:50:00*8.86813*8.87096*8.87179*8.86607
09/15/2020 10:55:00*8.87096*8.87508*8.87747*8.87034
09/15/2020 11:00:00*8.87508*8.87089*8.87663*8.86999
09/15/2020 11:05:00*8.87089*8.86577*8.87104*8.86548
09/15/2020 11:10:00*8.86577*8.87072*8.87222*8.86542
09/15/2020 11:15:00*8.87072*8.87172*8.87202*8.86852
09/15/2020 11:20:00*8.87172*8.86913*8.87258*8.86791
09/15/2020 11:25:00*8.86913*8.86937*8.87126*8.86866
09/15/2020 11:30:00*8.86937*8.87055*8.8736*8.8685
09/15/2020 11:35:00*8.87055*8.87153*8.87254*8.86932
09/15/2020 11:40:00*8.87153*8.87006*8.87186*8.86911
09/15/2020 11:45:00*8.87006*8.87125*8.87186*8.86996
09/15/2020 11:50:00*8.87125*8.87116*8.87189*8.87051
09/15/2020 11:55:00*8.87116*8.87472*8.87557*8.87108
09/15/2020 12:00:00*8.87472*8.87022*8.87502*8.86978
09/15/2020 12:05:00*8.87022*8.87343*8.87362*8.86778
09/15/2020 12:10:00*8.87343*8.87392*8.87726*8.87343
09/15/2020 12:15:00*8.87392*8.87657*8.87657*8.87375
09/15/2020 12:20:00*8.87657*8.87612*8.87759*8.87568
09/15/2020 12:25:00*8.87612*8.87762*8.87766*8.87588
09/15/2020 12:30:00*8.87762*8.87492*8.87802*8.87465
09/15/2020 12:35:00*8.87492*8.87527*8.8755*8.87353
09/15/2020 12:40:00*8.87527*8.87635*8.87656*8.87511
09/15/2020 12:45:00*8.87635*8.87718*8.8777*8.87603
09/15/2020 12:50:00*8.87718*8.87871*8.87894*8.87706
09/15/2020 12:55:00*8.87871*8.87852*8.87874*8.87714
09/15/2020 13:00:00*8.87852*8.87868*8.87944*8.87789
09/15/2020 13:05:00*8.87868*8.87811*8.87939*8.87752
09/15/2020 13:10:00*8.87811*8.87886*8.88039*8.87811
09/15/2020 13:15:00*8.87886*8.87839*8.87928*8.87738
09/15/2020 13:20:00*8.87839*8.87937*8.87941*8.87602
09/15/2020 13:25:00*8.87937*8.87621*8.87937*8.87419
09/15/2020 13:30:00*8.87621*8.87505*8.87742*8.87458
09/15/2020 13:35:00*8.87505*8.87465*8.87632*8.87353
09/15/2020 13:40:00*8.87465*8.87441*8.87498*8.87365
09/15/2020 13:45:00*8.87441*8.87625*8.87625*8.87341
09/15/2020 13:50:00*8.87625*8.87647*8.87672*8.87545
09/15/2020 13:55:00*8.87647*8.87702*8.87827*8.87598
09/15/2020 14:00:00*8.87702*8.87238*8.87743*8.86938
09/15/2020 14:05:00*8.87238*8.87163*8.87243*8.86963
09/15/2020 14:10:00*8.87163*8.87156*8.87183*8.87102
09/15/2020 14:15:00*8.87156*8.86868*8.87209*8.86771
09/15/2020 14:20:00*8.86868*8.86949*8.86997*8.86795
09/15/2020 14:25:00*8.86949*8.87072*8.87077*8.86949
09/15/2020 14:30:00*8.87072*8.87027*8.87072*8.8692
09/15/2020 14:35:00*8.87027*8.87309*8.87343*8.86947
09/15/2020 14:40:00*8.87309*8.87538*8.87554*8.87308
09/15/2020 14:45:00*8.87538*8.87396*8.87562*8.87388
09/15/2020 14:50:00*8.87396*8.87512*8.87636*8.87381
09/15/2020 14:55:00*8.87512*8.87588*8.87634*8.87351
09/15/2020 15:00:00*8.87588*8.87732*8.87732*8.87512
09/15/2020 15:05:00*8.87732*8.87414*8.87732*8.8736
09/15/2020 15:10:00*8.87414*8.87347*8.87458*8.87124
09/15/2020 15:15:00*8.87347*8.8722*8.87389*8.87205
09/15/2020 15:20:00*8.8722*8.87311*8.87321*8.87163
09/15/2020 15:25:00*8.87311*8.87274*8.87379*8.8722
09/15/2020 15:30:00*8.87274*8.87366*8.87415*8.87265
09/15/2020 15:35:00*8.87366*8.87115*8.87366*8.87084
09/15/2020 15:40:00*8.87115*8.87179*8.87328*8.87097
09/15/2020 15:45:00*8.87179*8.86847*8.87213*8.86847
09/15/2020 15:50:00*8.86847*8.87475*8.87632*8.86828
09/15/2020 15:55:00*8.87475*8.87323*8.87762*8.86923
09/15/2020 16:00:00*8.87323*8.87207*8.87772*8.87049
09/15/2020 16:05:00*8.87207*8.86937*8.87662*8.86888
09/15/2020 16:10:00*8.86937*8.87254*8.8728*8.86937
09/15/2020 16:15:00*8.87254*8.87187*8.87343*8.87104
09/15/2020 16:20:00*8.87187*8.87085*8.87229*8.87014
09/15/2020 16:25:00*8.87085*8.8718*8.87191*8.8704
09/15/2020 16:30:00*8.8718*8.87094*8.8718*8.86928
09/15/2020 16:35:00*8.87094*8.87182*8.87191*8.86907
09/15/2020 16:40:00*8.87182*8.86938*8.87186*8.86817
09/15/2020 16:45:00*8.86938*8.86865*8.87131*8.86852
09/15/2020 16:50:00*8.86865*8.87005*8.8712*8.86773
09/15/2020 16:55:00*8.87005*8.8692*8.87055*8.86806
09/15/2020 17:00:00*8.8692*8.86711*8.8714*8.86402
