09/13/2020 17:05:00*8.83462*8.83941*8.83992*8.83462
09/13/2020 17:10:00*8.83941*8.83793*8.84354*8.83793
09/13/2020 17:15:00*8.83793*8.83854*8.83854*8.83793
09/13/2020 17:20:00*8.83854*8.83892*8.83933*8.83827
09/13/2020 17:25:00*8.83892*8.83894*8.84067*8.83881
09/13/2020 17:30:00*8.83894*8.83894*8.83894*8.83894
09/13/2020 17:35:00*8.83894*8.83785*8.83938*8.83785
09/13/2020 17:40:00*8.83785*8.83791*8.83836*8.83779
09/13/2020 17:45:00*8.83791*8.83775*8.8381*8.83771
09/13/2020 17:50:00*8.83775*8.83792*8.83845*8.83773
09/13/2020 17:55:00*8.83792*8.83836*8.83837*8.83781
09/13/2020 18:00:00*8.83836*8.83282*8.83836*8.83282
09/13/2020 18:05:00*8.83282*8.83862*8.84417*8.83282
09/13/2020 18:10:00*8.83862*8.83832*8.83872*8.83832
09/13/2020 18:15:00*8.83832*8.84266*8.8434*8.83802
09/13/2020 18:20:00*8.84266*8.84375*8.84413*8.84253
09/13/2020 18:25:00*8.84375*8.84357*8.84449*8.84356
09/13/2020 18:30:00*8.84357*8.84022*8.84464*8.84022
09/13/2020 18:35:00*8.84022*8.84563*8.84563*8.84022
09/13/2020 18:40:00*8.84563*8.84597*8.84618*8.84511
09/13/2020 18:45:00*8.84597*8.84212*8.84601*8.84212
09/13/2020 18:50:00*8.84212*8.84495*8.84513*8.84212
09/13/2020 18:55:00*8.84495*8.84749*8.8478*8.84488
09/13/2020 19:00:00*8.84749*8.84952*8.84952*8.84619
09/13/2020 19:05:00*8.84952*8.8512*8.85153*8.84952
09/13/2020 19:10:00*8.8512*8.85103*8.85147*8.85066
09/13/2020 19:15:00*8.85103*8.84937*8.85206*8.84927
09/13/2020 19:20:00*8.84937*8.84634*8.84962*8.84615
09/13/2020 19:25:00*8.84634*8.8455*8.84724*8.8455
09/13/2020 19:30:00*8.8455*8.84683*8.84685*8.8455
09/13/2020 19:35:00*8.84683*8.847*8.84744*8.84649
09/13/2020 19:40:00*8.847*8.84553*8.84784*8.84537
09/13/2020 19:45:00*8.84553*8.84615*8.84643*8.84471
09/13/2020 19:50:00*8.84615*8.84699*8.84699*8.84613
09/13/2020 19:55:00*8.84699*8.84677*8.84775*8.84612
09/13/2020 20:00:00*8.84677*8.84749*8.84753*8.84639
09/13/2020 20:05:00*8.84749*8.84724*8.84882*8.84555
09/13/2020 20:10:00*8.84724*8.84589*8.84775*8.84559
09/13/2020 20:15:00*8.84589*8.8442*8.84647*8.84376
09/13/2020 20:20:00*8.8442*8.84393*8.84432*8.84343
09/13/2020 20:25:00*8.84393*8.85162*8.85268*8.84385
09/13/2020 20:30:00*8.85162*8.84955*8.85186*8.84922
09/13/2020 20:35:00*8.84955*8.84963*8.84963*8.8484
09/13/2020 20:40:00*8.84963*8.8489*8.8504*8.84885
09/13/2020 20:45:00*8.8489*8.84964*8.84991*8.84884
09/13/2020 20:50:00*8.84964*8.84931*8.84995*8.84916
09/13/2020 20:55:00*8.84931*8.84554*8.85222*8.84417
09/13/2020 21:00:00*8.84554*8.8501*8.8501*8.83993
09/13/2020 21:05:00*8.8501*8.85372*8.85393*8.84971
09/13/2020 21:10:00*8.85372*8.85515*8.85515*8.85262
09/13/2020 21:15:00*8.85515*8.85426*8.85515*8.8537
09/13/2020 21:20:00*8.85426*8.85356*8.85514*8.84807
09/13/2020 21:25:00*8.85356*8.85659*8.85715*8.85337
09/13/2020 21:30:00*8.85659*8.85293*8.85733*8.85259
09/13/2020 21:35:00*8.85293*8.85647*8.85792*8.85266
09/13/2020 21:40:00*8.85647*8.85625*8.85739*8.85277
09/13/2020 21:45:00*8.85625*8.85647*8.85738*8.85589
09/13/2020 21:50:00*8.85647*8.85705*8.85795*8.85625
09/13/2020 21:55:00*8.85705*8.85589*8.85707*8.85512
09/13/2020 22:00:00*8.85589*8.85695*8.85737*8.85549
09/13/2020 22:05:00*8.85695*8.85833*8.85885*8.8563
09/13/2020 22:10:00*8.85833*8.85884*8.85965*8.85779
09/13/2020 22:15:00*8.85884*8.85928*8.85959*8.85778
09/13/2020 22:20:00*8.85928*8.85851*8.85988*8.85746
09/13/2020 22:25:00*8.85851*8.86016*8.86146*8.85851
09/13/2020 22:30:00*8.86016*8.8611*8.86182*8.86008
09/13/2020 22:35:00*8.8611*8.86067*8.86182*8.86036
09/13/2020 22:40:00*8.86067*8.86066*8.86217*8.86031
09/13/2020 22:45:00*8.86066*8.86179*8.86215*8.86032
09/13/2020 22:50:00*8.86179*8.86101*8.86179*8.8605
09/13/2020 22:55:00*8.86101*8.86164*8.86173*8.86049
09/13/2020 23:00:00*8.86164*8.86121*8.86164*8.8603
09/13/2020 23:05:00*8.86121*8.86114*8.86183*8.86096
09/13/2020 23:10:00*8.86114*8.86112*8.8616*8.86067
09/13/2020 23:15:00*8.86112*8.86223*8.86225*8.8607
09/13/2020 23:20:00*8.86223*8.86108*8.86266*8.86094
09/13/2020 23:25:00*8.86108*8.86622*8.86902*8.85732
09/13/2020 23:30:00*8.86622*8.86632*8.86632*8.86127
09/13/2020 23:35:00*8.86632*8.86712*8.86712*8.86552
09/13/2020 23:40:00*8.86712*8.86562*8.86712*8.86149
09/13/2020 23:45:00*8.86562*8.86452*8.86562*8.86095
09/13/2020 23:50:00*8.86452*8.86402*8.86522*8.86016
09/13/2020 23:55:00*8.86402*8.86482*8.86522*8.86402
09/14/2020 00:00:00*8.86482*8.86522*8.86522*8.86052
09/14/2020 00:05:00*8.86522*8.86482*8.86522*8.86032
09/14/2020 00:10:00*8.86482*8.86442*8.86482*8.86412
09/14/2020 00:15:00*8.86442*8.86512*8.86522*8.86432
09/14/2020 00:20:00*8.86512*8.86602*8.86602*8.86133
09/14/2020 00:25:00*8.86602*8.86512*8.86602*8.86512
09/14/2020 00:30:00*8.86512*8.86522*8.86522*8.86104
09/14/2020 00:35:00*8.86522*8.86512*8.86592*8.86124
09/14/2020 00:40:00*8.86512*8.86552*8.86552*8.86158
09/14/2020 00:45:00*8.86552*8.86702*8.86702*8.86253
09/14/2020 00:50:00*8.86702*8.86592*8.86702*8.85858
09/14/2020 00:55:00*8.86592*8.85362*8.86692*8.8438
09/14/2020 01:00:00*8.85362*8.85252*8.85592*8.84412
09/14/2020 01:05:00*8.85252*8.85252*8.85252*8.85048
09/14/2020 01:10:00*8.85252*8.85122*8.85252*8.85122
09/14/2020 01:15:00*8.85122*8.85382*8.85382*8.84953
09/14/2020 01:20:00*8.85382*8.85342*8.85382*8.85073
09/14/2020 01:25:00*8.85342*8.85442*8.85442*8.8509
09/14/2020 01:30:00*8.85442*8.85352*8.85552*8.85173
09/14/2020 01:35:00*8.85352*8.85223*8.85412*8.85112
09/14/2020 01:40:00*8.85223*8.86002*8.86042*8.85223
09/14/2020 01:45:00*8.86002*8.86052*8.86092*8.85691
09/14/2020 01:50:00*8.86052*8.86152*8.86172*8.85814
09/14/2020 01:55:00*8.86152*8.86402*8.86432*8.85834
09/14/2020 02:00:00*8.86402*8.87332*8.87349*8.86269
09/14/2020 02:05:00*8.87332*8.86738*8.87332*8.86544
09/14/2020 02:10:00*8.86738*8.86773*8.86995*8.86667
09/14/2020 02:15:00*8.86773*8.86673*8.86853*8.86579
09/14/2020 02:20:00*8.86673*8.86609*8.86854*8.86498
09/14/2020 02:25:00*8.86609*8.86584*8.86846*8.86538
09/14/2020 02:30:00*8.86584*8.86582*8.86781*8.86479
09/14/2020 02:35:00*8.86582*8.86682*8.86834*8.86544
09/14/2020 02:40:00*8.86682*8.87182*8.87372*8.86682
09/14/2020 02:45:00*8.87182*8.87572*8.87651*8.87182
09/14/2020 02:50:00*8.87572*8.87342*8.87689*8.87342
09/14/2020 02:55:00*8.87342*8.87402*8.87514*8.87283
09/14/2020 03:00:00*8.87402*8.87223*8.87492*8.87205
09/14/2020 03:05:00*8.87223*8.87782*8.87782*8.87174
09/14/2020 03:10:00*8.87782*8.87962*8.88253*8.87652
09/14/2020 03:15:00*8.87962*8.88248*8.88308*8.87703
09/14/2020 03:20:00*8.88248*8.88277*8.88442*8.88052
09/14/2020 03:25:00*8.88277*8.88524*8.88592*8.88277
09/14/2020 03:30:00*8.88524*8.88671*8.88729*8.8841
09/14/2020 03:35:00*8.88671*8.88609*8.88749*8.88543
09/14/2020 03:40:00*8.88609*8.8867*8.88891*8.88595
09/14/2020 03:45:00*8.8867*8.886*8.88843*8.88589
09/14/2020 03:50:00*8.886*8.88949*8.89001*8.88469
09/14/2020 03:55:00*8.88949*8.88898*8.89041*8.88836
09/14/2020 04:00:00*8.88898*8.8927*8.8928*8.88854
09/14/2020 04:05:00*8.8927*8.89278*8.893*8.89123
09/14/2020 04:10:00*8.89278*8.89454*8.89513*8.89161
09/14/2020 04:15:00*8.89454*8.89544*8.89571*8.89441
09/14/2020 04:20:00*8.89544*8.89446*8.89603*8.89387
09/14/2020 04:25:00*8.89446*8.89019*8.89485*8.89019
09/14/2020 04:30:00*8.89019*8.88819*8.89045*8.88736
09/14/2020 04:35:00*8.88819*8.89127*8.89168*8.88731
09/14/2020 04:40:00*8.89127*8.88993*8.89214*8.88973
09/14/2020 04:45:00*8.88993*8.88671*8.89006*8.88559
09/14/2020 04:50:00*8.88671*8.88965*8.89096*8.88523
09/14/2020 04:55:00*8.88965*8.88546*8.89064*8.88546
09/14/2020 05:00:00*8.88546*8.88455*8.8865*8.88446
09/14/2020 05:05:00*8.88455*8.88478*8.88633*8.88404
09/14/2020 05:10:00*8.88478*8.88571*8.88836*8.88469
09/14/2020 05:15:00*8.88571*8.88648*8.88686*8.88432
09/14/2020 05:20:00*8.88648*8.89092*8.89177*8.88632
09/14/2020 05:25:00*8.89092*8.88935*8.89317*8.88927
09/14/2020 05:30:00*8.88935*8.8849*8.88935*8.8846
09/14/2020 05:35:00*8.8849*8.88604*8.8866*8.88308
09/14/2020 05:40:00*8.88604*8.88154*8.88604*8.88079
09/14/2020 05:45:00*8.88154*8.88145*8.88268*8.88105
09/14/2020 05:50:00*8.88145*8.87983*8.88205*8.87879
09/14/2020 05:55:00*8.87983*8.88298*8.88304*8.87919
09/14/2020 06:00:00*8.88298*8.88324*8.88505*8.88266
09/14/2020 06:05:00*8.88324*8.88254*8.88484*8.88247
09/14/2020 06:10:00*8.88254*8.88832*8.88992*8.88253
09/14/2020 06:15:00*8.88832*8.88988*8.89245*8.88757
09/14/2020 06:20:00*8.88988*8.89302*8.89302*8.88735
09/14/2020 06:25:00*8.89302*8.89182*8.89361*8.89122
09/14/2020 06:30:00*8.89182*8.89666*8.89774*8.89152
09/14/2020 06:35:00*8.89666*8.90096*8.90284*8.89586
09/14/2020 06:40:00*8.90096*8.89837*8.90129*8.8965
09/14/2020 06:45:00*8.89837*8.89903*8.89989*8.89796
09/14/2020 06:50:00*8.89903*8.89896*8.90076*8.89616
09/14/2020 06:55:00*8.89896*8.89987*8.90229*8.89729
09/14/2020 07:00:00*8.89987*8.90024*8.90247*8.89755
09/14/2020 07:05:00*8.90024*8.89909*8.90165*8.89843
09/14/2020 07:10:00*8.89909*8.89996*8.90104*8.89822
09/14/2020 07:15:00*8.89996*8.90146*8.90235*8.89974
09/14/2020 07:20:00*8.90146*8.9024*8.9035*8.90127
09/14/2020 07:25:00*8.9024*8.90319*8.90519*8.90228
09/14/2020 07:30:00*8.90319*8.90288*8.90374*8.90088
09/14/2020 07:35:00*8.90288*8.90045*8.90289*8.89947
09/14/2020 07:40:00*8.90045*8.8927*8.90056*8.8866
09/14/2020 07:45:00*8.8927*8.8876*8.8927*8.88031
09/14/2020 07:50:00*8.8876*8.89247*8.89519*8.88644
09/14/2020 07:55:00*8.89247*8.8938*8.89536*8.88911
09/14/2020 08:00:00*8.8938*8.88717*8.89384*8.88312
09/14/2020 08:05:00*8.88717*8.88763*8.88924*8.88098
09/14/2020 08:10:00*8.88763*8.89597*8.89762*8.8864
09/14/2020 08:15:00*8.89597*8.8991*8.89934*8.89597
09/14/2020 08:20:00*8.8991*8.89939*8.89981*8.89714
09/14/2020 08:25:00*8.89939*8.8969*8.89977*8.8969
09/14/2020 08:30:00*8.8969*8.89678*8.89787*8.89565
09/14/2020 08:35:00*8.89678*8.89209*8.89705*8.88794
09/14/2020 08:40:00*8.89209*8.89345*8.89571*8.89209
09/14/2020 08:45:00*8.89345*8.89612*8.89643*8.89299
09/14/2020 08:50:00*8.89612*8.90211*8.90257*8.89576
09/14/2020 08:55:00*8.90211*8.89957*8.90273*8.89909
09/14/2020 09:00:00*8.89957*8.9004*8.9017*8.8976
09/14/2020 09:05:00*8.9004*8.90674*8.90828*8.9004
09/14/2020 09:10:00*8.90674*8.90775*8.90822*8.90328
09/14/2020 09:15:00*8.90775*8.90612*8.90775*8.90587
09/14/2020 09:20:00*8.90612*8.90763*8.90891*8.90612
09/14/2020 09:25:00*8.90763*8.90787*8.90902*8.90672
09/14/2020 09:30:00*8.90787*8.90157*8.90788*8.89924
09/14/2020 09:35:00*8.90157*8.90041*8.90507*8.90002
09/14/2020 09:40:00*8.90041*8.90255*8.90311*8.90041
09/14/2020 09:45:00*8.90255*8.90564*8.90749*8.90255
09/14/2020 09:50:00*8.90564*8.90527*8.90882*8.905
09/14/2020 09:55:00*8.90527*8.9022*8.90811*8.90078
09/14/2020 10:00:00*8.9022*8.89882*8.90273*8.89847
09/14/2020 10:05:00*8.89882*8.89865*8.90167*8.89506
09/14/2020 10:10:00*8.89865*8.90172*8.90363*8.89862
09/14/2020 10:15:00*8.90172*8.9021*8.90284*8.90021
09/14/2020 10:20:00*8.9021*8.89617*8.90396*8.89386
09/14/2020 10:25:00*8.89617*8.89343*8.8987*8.89063
09/14/2020 10:30:00*8.89343*8.89312*8.89453*8.88981
09/14/2020 10:35:00*8.89312*8.89524*8.89582*8.89175
09/14/2020 10:40:00*8.89524*8.88964*8.89568*8.88963
09/14/2020 10:45:00*8.88964*8.88742*8.8908*8.88525
09/14/2020 10:50:00*8.88742*8.88562*8.88802*8.88293
09/14/2020 10:55:00*8.88562*8.88462*8.89014*8.88432
09/14/2020 11:00:00*8.88462*8.89042*8.89091*8.88133
09/14/2020 11:05:00*8.89042*8.89062*8.89199*8.88592
09/14/2020 11:10:00*8.89062*8.8883*8.89132*8.88597
09/14/2020 11:15:00*8.8883*8.89051*8.89192*8.88703
09/14/2020 11:20:00*8.89051*8.88961*8.89059*8.88739
09/14/2020 11:25:00*8.88961*8.88969*8.89031*8.88902
09/14/2020 11:30:00*8.88969*8.89468*8.8954*8.88969
09/14/2020 11:35:00*8.89468*8.89692*8.89908*8.89466
09/14/2020 11:40:00*8.89692*8.89534*8.89772*8.89485
09/14/2020 11:45:00*8.89534*8.8983*8.89857*8.89534
09/14/2020 11:50:00*8.8983*8.89379*8.8983*8.89377
09/14/2020 11:55:00*8.89379*8.89816*8.89962*8.89301
09/14/2020 12:00:00*8.89816*8.89725*8.8985*8.89672
09/14/2020 12:05:00*8.89725*8.89397*8.89733*8.88919
09/14/2020 12:10:00*8.89397*8.89318*8.89397*8.89142
09/14/2020 12:15:00*8.89318*8.89414*8.89559*8.89289
09/14/2020 12:20:00*8.89414*8.89548*8.8956*8.89386
09/14/2020 12:25:00*8.89548*8.89505*8.89603*8.89408
09/14/2020 12:30:00*8.89505*8.89534*8.8966*8.89478
09/14/2020 12:35:00*8.89534*8.89188*8.8954*8.88946
09/14/2020 12:40:00*8.89188*8.8911*8.89221*8.89071
09/14/2020 12:45:00*8.8911*8.89081*8.89219*8.89072
09/14/2020 12:50:00*8.89081*8.89023*8.89163*8.89016
09/14/2020 12:55:00*8.89023*8.89606*8.89772*8.89002
09/14/2020 13:00:00*8.89606*8.89805*8.89823*8.89419
09/14/2020 13:05:00*8.89805*8.89673*8.90192*8.89642
09/14/2020 13:10:00*8.89673*8.89612*8.89842*8.89343
09/14/2020 13:15:00*8.89612*8.89782*8.89932*8.89553
09/14/2020 13:20:00*8.89782*8.89048*8.89782*8.89011
09/14/2020 13:25:00*8.89048*8.89374*8.89432*8.88924
09/14/2020 13:30:00*8.89374*8.89193*8.89374*8.89011
09/14/2020 13:35:00*8.89193*8.88479*8.89323*8.88456
09/14/2020 13:40:00*8.88479*8.88662*8.88712*8.8845
09/14/2020 13:45:00*8.88662*8.886*8.8871*8.88547
09/14/2020 13:50:00*8.886*8.88767*8.88807*8.88556
09/14/2020 13:55:00*8.88767*8.8879*8.88804*8.88752
09/14/2020 14:00:00*8.8879*8.88796*8.88816*8.88756
09/14/2020 14:05:00*8.88796*8.88866*8.88897*8.88716
09/14/2020 14:10:00*8.88866*8.88874*8.88897*8.8884
09/14/2020 14:15:00*8.88874*8.8888*8.88899*8.88827
09/14/2020 14:20:00*8.8888*8.8893*8.89037*8.88875
09/14/2020 14:25:00*8.8893*8.88884*8.89005*8.88823
09/14/2020 14:30:00*8.88884*8.88812*8.88884*8.88781
09/14/2020 14:35:00*8.88812*8.88675*8.88839*8.88612
09/14/2020 14:40:00*8.88675*8.88929*8.8893*8.88665
09/14/2020 14:45:00*8.88929*8.88867*8.8896*8.88845
09/14/2020 14:50:00*8.88867*8.88855*8.88928*8.88846
09/14/2020 14:55:00*8.88855*8.8909*8.89126*8.88848
09/14/2020 15:00:00*8.8909*8.8902*8.89102*8.88898
09/14/2020 15:05:00*8.8902*8.88799*8.89095*8.88799
09/14/2020 15:10:00*8.88799*8.88502*8.88949*8.88388
09/14/2020 15:15:00*8.88502*8.88442*8.88502*8.88338
09/14/2020 15:20:00*8.88442*8.88532*8.88592*8.88432
09/14/2020 15:25:00*8.88532*8.88392*8.89352*8.88352
09/14/2020 15:30:00*8.88392*8.88481*8.88552*8.88392
09/14/2020 15:35:00*8.88481*8.88472*8.88622*8.88311
09/14/2020 15:40:00*8.88472*8.88392*8.88612*8.88297
09/14/2020 15:45:00*8.88392*8.88598*8.88647*8.88337
09/14/2020 15:50:00*8.88598*8.88538*8.88606*8.8843
09/14/2020 15:55:00*8.88538*8.88441*8.89015*8.88441
09/14/2020 16:00:00*8.88441*8.88017*8.88455*8.88017
09/14/2020 16:05:00*8.88017*8.88112*8.88172*8.87837
09/14/2020 16:10:00*8.88112*8.88242*8.88242*8.87873
09/14/2020 16:15:00*8.88242*8.87862*8.88242*8.87862
09/14/2020 16:20:00*8.87862*8.87816*8.87888*8.87763
09/14/2020 16:25:00*8.87816*8.87882*8.87901*8.87735
09/14/2020 16:30:00*8.87882*8.87875*8.87928*8.87845
09/14/2020 16:35:00*8.87875*8.88026*8.88093*8.8779
09/14/2020 16:40:00*8.88026*8.87776*8.88044*8.87775
09/14/2020 16:45:00*8.87776*8.87992*8.88039*8.87776
09/14/2020 16:50:00*8.87992*8.87736*8.87996*8.87735
09/14/2020 16:55:00*8.87736*8.87527*8.88049*8.87447
09/14/2020 17:00:00*8.87527*8.87286*8.87837*8.87286
