09/10/2020 17:05:00*8.79405*8.79526*8.79526*8.79152
09/10/2020 17:10:00*8.79526*8.79559*8.79566*8.79359
09/10/2020 17:15:00*8.79559*8.79662*8.79662*8.79541
09/10/2020 17:20:00*8.79662*8.79762*8.79858*8.79548
09/10/2020 17:25:00*8.79762*8.80057*8.80097*8.79762
09/10/2020 17:30:00*8.80057*8.80079*8.80093*8.80017
09/10/2020 17:35:00*8.80079*8.80038*8.80096*8.79979
09/10/2020 17:40:00*8.80038*8.80039*8.80064*8.79878
09/10/2020 17:45:00*8.80039*8.80004*8.80045*8.79993
09/10/2020 17:50:00*8.80004*8.80054*8.80055*8.79988
09/10/2020 17:55:00*8.80054*8.80055*8.80068*8.80044
09/10/2020 18:00:00*8.80055*8.80117*8.80229*8.8004
09/10/2020 18:05:00*8.80117*8.80233*8.80262*8.79989
09/10/2020 18:10:00*8.80233*8.79808*8.80376*8.79724
09/10/2020 18:15:00*8.79808*8.79955*8.80041*8.7973
09/10/2020 18:20:00*8.79955*8.79972*8.80009*8.7989
09/10/2020 18:25:00*8.79972*8.80025*8.80032*8.79904
09/10/2020 18:30:00*8.80025*8.79572*8.80055*8.79572
09/10/2020 18:35:00*8.79572*8.80228*8.80302*8.79572
09/10/2020 18:40:00*8.80228*8.80262*8.80328*8.80228
09/10/2020 18:45:00*8.80262*8.79902*8.80374*8.79902
09/10/2020 18:50:00*8.79902*8.80193*8.80226*8.79902
09/10/2020 18:55:00*8.80193*8.80203*8.80227*8.80102
09/10/2020 19:00:00*8.80203*8.80145*8.80257*8.80145
09/10/2020 19:05:00*8.80145*8.8095*8.81147*8.80145
09/10/2020 19:10:00*8.8095*8.80949*8.80968*8.80866
09/10/2020 19:15:00*8.80949*8.80976*8.80981*8.80881
09/10/2020 19:20:00*8.80976*8.81013*8.81033*8.80914
09/10/2020 19:25:00*8.81013*8.80979*8.81021*8.80939
09/10/2020 19:30:00*8.80979*8.80899*8.80982*8.80826
09/10/2020 19:35:00*8.80899*8.80984*8.81028*8.80874
09/10/2020 19:40:00*8.80984*8.80921*8.81019*8.80866
09/10/2020 19:45:00*8.80921*8.80844*8.80933*8.80788
09/10/2020 19:50:00*8.80844*8.80931*8.80931*8.80762
09/10/2020 19:55:00*8.80931*8.80669*8.80931*8.80541
09/10/2020 20:00:00*8.80669*8.80437*8.80677*8.80355
09/10/2020 20:05:00*8.80437*8.80643*8.80952*8.80437
09/10/2020 20:10:00*8.80643*8.80749*8.80855*8.80582
09/10/2020 20:15:00*8.80749*8.80757*8.80995*8.80722
09/10/2020 20:20:00*8.80757*8.81116*8.81174*8.80757
09/10/2020 20:25:00*8.81116*8.81146*8.81222*8.80906
09/10/2020 20:30:00*8.81146*8.81031*8.81225*8.81016
09/10/2020 20:35:00*8.81031*8.81242*8.81287*8.80999
09/10/2020 20:40:00*8.81242*8.81208*8.81242*8.81045
09/10/2020 20:45:00*8.81208*8.81152*8.81272*8.80852
09/10/2020 20:50:00*8.81152*8.81262*8.81392*8.81034
09/10/2020 20:55:00*8.81262*8.81262*8.81352*8.80874
09/10/2020 21:00:00*8.81262*8.81232*8.81362*8.81086
09/10/2020 21:05:00*8.81232*8.81652*8.81652*8.8108
09/10/2020 21:10:00*8.81652*8.81362*8.81662*8.811
09/10/2020 21:15:00*8.81362*8.81292*8.81382*8.81085
09/10/2020 21:20:00*8.81292*8.81402*8.81522*8.81093
09/10/2020 21:25:00*8.81402*8.81404*8.81542*8.81332
09/10/2020 21:30:00*8.81404*8.81502*8.81532*8.81376
09/10/2020 21:35:00*8.81502*8.81292*8.81502*8.81115
09/10/2020 21:40:00*8.81292*8.81282*8.81342*8.81178
09/10/2020 21:45:00*8.81282*8.81152*8.81332*8.81152
09/10/2020 21:50:00*8.81152*8.80888*8.81222*8.8087
09/10/2020 21:55:00*8.80888*8.81223*8.81294*8.80746
09/10/2020 22:00:00*8.81223*8.81122*8.81363*8.81033
09/10/2020 22:05:00*8.81122*8.81312*8.81312*8.81122
09/10/2020 22:10:00*8.81312*8.81522*8.81522*8.81275
09/10/2020 22:15:00*8.81522*8.81552*8.81572*8.81378
09/10/2020 22:20:00*8.81552*8.81532*8.81572*8.81347
09/10/2020 22:25:00*8.81532*8.81562*8.81602*8.81428
09/10/2020 22:30:00*8.81562*8.81512*8.81602*8.81417
09/10/2020 22:35:00*8.81512*8.81492*8.81512*8.81372
09/10/2020 22:40:00*8.81492*8.81382*8.81562*8.81248
09/10/2020 22:45:00*8.81382*8.81522*8.816*8.81141
09/10/2020 22:50:00*8.81522*8.81489*8.81558*8.81258
09/10/2020 22:55:00*8.81489*8.81335*8.81489*8.81128
09/10/2020 23:00:00*8.81335*8.81326*8.81353*8.81176
09/10/2020 23:05:00*8.81326*8.81323*8.81514*8.81229
09/10/2020 23:10:00*8.81323*8.81398*8.81437*8.81026
09/10/2020 23:15:00*8.81398*8.81362*8.81455*8.81253
09/10/2020 23:20:00*8.81362*8.81307*8.81413*8.81147
09/10/2020 23:25:00*8.81307*8.81267*8.8149*8.81178
09/10/2020 23:30:00*8.81267*8.81197*8.81334*8.81124
09/10/2020 23:35:00*8.81197*8.81028*8.81425*8.81027
09/10/2020 23:40:00*8.81028*8.8114*8.8131*8.81028
09/10/2020 23:45:00*8.8114*8.81722*8.82052*8.81132
09/10/2020 23:50:00*8.81722*8.81582*8.81802*8.81179
09/10/2020 23:55:00*8.81582*8.81602*8.81612*8.81274
09/11/2020 00:00:00*8.81602*8.81592*8.81602*8.81522
09/11/2020 00:05:00*8.81592*8.81692*8.81722*8.81572
09/11/2020 00:10:00*8.81692*8.81532*8.81702*8.81396
09/11/2020 00:15:00*8.81532*8.81522*8.81532*8.81185
09/11/2020 00:20:00*8.81522*8.81662*8.81662*8.81228
09/11/2020 00:25:00*8.81662*8.81682*8.81682*8.81307
09/11/2020 00:30:00*8.81682*8.81582*8.81702*8.81269
09/11/2020 00:35:00*8.81582*8.81522*8.81632*8.81259
09/11/2020 00:40:00*8.81522*8.81652*8.81652*8.81288
09/11/2020 00:45:00*8.81652*8.81662*8.81662*8.81358
09/11/2020 00:50:00*8.81662*8.82331*8.83251*8.81396
09/11/2020 00:55:00*8.82331*8.81652*8.82441*8.81652
09/11/2020 01:00:00*8.81652*8.80481*8.82187*8.80238
09/11/2020 01:05:00*8.80481*8.80842*8.80842*8.80386
09/11/2020 01:10:00*8.80842*8.80722*8.80842*8.80506
09/11/2020 01:15:00*8.80722*8.80539*8.80742*8.80486
09/11/2020 01:20:00*8.80539*8.80475*8.80557*8.80463
09/11/2020 01:25:00*8.80475*8.80622*8.80712*8.80178
09/11/2020 01:30:00*8.80622*8.81173*8.81173*8.80622
09/11/2020 01:35:00*8.81173*8.81274*8.81274*8.81173
09/11/2020 01:40:00*8.81274*8.81274*8.81274*8.81274
09/11/2020 01:45:00*8.81274*8.81449*8.81509*8.81274
09/11/2020 01:50:00*8.81449*8.81493*8.81493*8.81408
09/11/2020 01:55:00*8.81493*8.81579*8.81809*8.81493
09/11/2020 02:00:00*8.81579*8.82343*8.82473*8.81278
09/11/2020 02:05:00*8.82343*8.82742*8.82992*8.81852
09/11/2020 02:10:00*8.82742*8.81989*8.82782*8.80566
09/11/2020 02:15:00*8.81989*8.8219*8.8219*8.81762
09/11/2020 02:20:00*8.8219*8.82334*8.82778*8.81793
09/11/2020 02:25:00*8.82334*8.81916*8.83018*8.81703
09/11/2020 02:30:00*8.81916*8.8314*8.83214*8.81869
09/11/2020 02:35:00*8.8314*8.82912*8.83275*8.82867
09/11/2020 02:40:00*8.82912*8.829*8.83057*8.82621
09/11/2020 02:45:00*8.829*8.82801*8.82979*8.82612
09/11/2020 02:50:00*8.82801*8.82635*8.82901*8.82628
09/11/2020 02:55:00*8.82635*8.82954*8.82954*8.82616
09/11/2020 03:00:00*8.82954*8.82545*8.82954*8.82485
09/11/2020 03:05:00*8.82545*8.82909*8.82941*8.82287
09/11/2020 03:10:00*8.82909*8.83098*8.83328*8.82866
09/11/2020 03:15:00*8.83098*8.83148*8.83239*8.82963
09/11/2020 03:20:00*8.83148*8.84035*8.8427*8.83074
09/11/2020 03:25:00*8.84035*8.8382*8.84382*8.83574
09/11/2020 03:30:00*8.8382*8.83703*8.84332*8.8365
09/11/2020 03:35:00*8.83703*8.83629*8.83822*8.83192
09/11/2020 03:40:00*8.83629*8.83889*8.83988*8.83534
09/11/2020 03:45:00*8.83889*8.83892*8.83979*8.83622
09/11/2020 03:50:00*8.83892*8.83729*8.84077*8.83629
09/11/2020 03:55:00*8.83729*8.83541*8.83836*8.83388
09/11/2020 04:00:00*8.83541*8.8345*8.83579*8.83233
09/11/2020 04:05:00*8.8345*8.83766*8.8394*8.83407
09/11/2020 04:10:00*8.83766*8.84293*8.84472*8.83721
09/11/2020 04:15:00*8.84293*8.84323*8.84573*8.84215
09/11/2020 04:20:00*8.84323*8.84352*8.84357*8.83938
09/11/2020 04:25:00*8.84352*8.84551*8.84822*8.84266
09/11/2020 04:30:00*8.84551*8.84387*8.84889*8.84349
09/11/2020 04:35:00*8.84387*8.84788*8.84808*8.84291
09/11/2020 04:40:00*8.84788*8.85156*8.85521*8.84772
09/11/2020 04:45:00*8.85156*8.85377*8.8556*8.85148
09/11/2020 04:50:00*8.85377*8.85449*8.85591*8.85227
09/11/2020 04:55:00*8.85449*8.85167*8.85558*8.8514
09/11/2020 05:00:00*8.85167*8.85282*8.85424*8.84983
09/11/2020 05:05:00*8.85282*8.85733*8.85737*8.85204
09/11/2020 05:10:00*8.85733*8.86011*8.86045*8.85666
09/11/2020 05:15:00*8.86011*8.85652*8.86193*8.85637
09/11/2020 05:20:00*8.85652*8.85309*8.86073*8.85224
09/11/2020 05:25:00*8.85309*8.85597*8.85676*8.85247
09/11/2020 05:30:00*8.85597*8.85827*8.85882*8.85597
09/11/2020 05:35:00*8.85827*8.86078*8.86209*8.85816
09/11/2020 05:40:00*8.86078*8.86357*8.86398*8.86052
09/11/2020 05:45:00*8.86357*8.86284*8.86513*8.86211
09/11/2020 05:50:00*8.86284*8.86403*8.86437*8.86222
09/11/2020 05:55:00*8.86403*8.86579*8.86795*8.86379
09/11/2020 06:00:00*8.86579*8.86719*8.86754*8.86473
09/11/2020 06:05:00*8.86719*8.86932*8.87122*8.866
09/11/2020 06:10:00*8.86932*8.86642*8.87002*8.86587
09/11/2020 06:15:00*8.86642*8.86436*8.86822*8.86432
09/11/2020 06:20:00*8.86436*8.86343*8.86562*8.86336
09/11/2020 06:25:00*8.86343*8.86466*8.86672*8.86342
09/11/2020 06:30:00*8.86466*8.86412*8.86586*8.86162
09/11/2020 06:35:00*8.86412*8.86153*8.86422*8.86028
09/11/2020 06:40:00*8.86153*8.86674*8.86679*8.86153
09/11/2020 06:45:00*8.86674*8.86399*8.86728*8.86398
09/11/2020 06:50:00*8.86399*8.86196*8.86424*8.85985
09/11/2020 06:55:00*8.86196*8.8565*8.8637*8.8534
09/11/2020 07:00:00*8.8565*8.85833*8.85921*8.85504
09/11/2020 07:05:00*8.85833*8.86034*8.8624*8.85789
09/11/2020 07:10:00*8.86034*8.85854*8.86088*8.85712
09/11/2020 07:15:00*8.85854*8.85822*8.86092*8.85616
09/11/2020 07:20:00*8.85822*8.85762*8.85952*8.85576
09/11/2020 07:25:00*8.85762*8.85572*8.85802*8.85572
09/11/2020 07:30:00*8.85572*8.85209*8.85672*8.85174
09/11/2020 07:35:00*8.85209*8.85218*8.85312*8.85007
09/11/2020 07:40:00*8.85218*8.85362*8.85443*8.85031
09/11/2020 07:45:00*8.85362*8.85154*8.85375*8.85115
09/11/2020 07:50:00*8.85154*8.85048*8.85294*8.85014
09/11/2020 07:55:00*8.85048*8.8502*8.85181*8.8502
09/11/2020 08:00:00*8.8502*8.85086*8.85226*8.85003
09/11/2020 08:05:00*8.85086*8.85345*8.85441*8.85033
09/11/2020 08:10:00*8.85345*8.85206*8.85346*8.84935
09/11/2020 08:15:00*8.85206*8.85594*8.85625*8.85162
09/11/2020 08:20:00*8.85594*8.85593*8.85816*8.8546
09/11/2020 08:25:00*8.85593*8.8553*8.85719*8.85526
09/11/2020 08:30:00*8.8553*8.85112*8.8558*8.84977
09/11/2020 08:35:00*8.85112*8.84992*8.85337*8.84632
09/11/2020 08:40:00*8.84992*8.85122*8.85273*8.84802
09/11/2020 08:45:00*8.85122*8.8467*8.85302*8.8462
09/11/2020 08:50:00*8.8467*8.84565*8.84878*8.8436
09/11/2020 08:55:00*8.84565*8.84769*8.84868*8.84565
09/11/2020 09:00:00*8.84769*8.85211*8.85308*8.84683
09/11/2020 09:05:00*8.85211*8.85624*8.85891*8.84916
09/11/2020 09:10:00*8.85624*8.85772*8.85972*8.85624
09/11/2020 09:15:00*8.85772*8.85802*8.85887*8.85063
09/11/2020 09:20:00*8.85802*8.85641*8.85838*8.85172
09/11/2020 09:25:00*8.85641*8.85159*8.85716*8.85076
09/11/2020 09:30:00*8.85159*8.8544*8.85549*8.85155
09/11/2020 09:35:00*8.8544*8.84796*8.85457*8.84796
09/11/2020 09:40:00*8.84796*8.85008*8.85075*8.84476
09/11/2020 09:45:00*8.85008*8.85508*8.85508*8.84811
09/11/2020 09:50:00*8.85508*8.85672*8.85808*8.85313
09/11/2020 09:55:00*8.85672*8.85803*8.85933*8.85558
09/11/2020 10:00:00*8.85803*8.85432*8.85803*8.85238
09/11/2020 10:05:00*8.85432*8.85245*8.85592*8.84985
09/11/2020 10:10:00*8.85245*8.85185*8.8558*8.85182
09/11/2020 10:15:00*8.85185*8.85453*8.85482*8.8515
09/11/2020 10:20:00*8.85453*8.85725*8.85751*8.85292
09/11/2020 10:25:00*8.85725*8.85819*8.85959*8.85653
09/11/2020 10:30:00*8.85819*8.85779*8.85886*8.85514
09/11/2020 10:35:00*8.85779*8.85472*8.85802*8.85313
09/11/2020 10:40:00*8.85472*8.8538*8.85502*8.85261
09/11/2020 10:45:00*8.8538*8.8511*8.8538*8.8511
09/11/2020 10:50:00*8.8511*8.84692*8.8511*8.84549
09/11/2020 10:55:00*8.84692*8.84859*8.85024*8.84542
09/11/2020 11:00:00*8.84859*8.84421*8.84878*8.84336
09/11/2020 11:05:00*8.84421*8.84917*8.84987*8.84403
09/11/2020 11:10:00*8.84917*8.85082*8.85252*8.84881
09/11/2020 11:15:00*8.85082*8.85092*8.85229*8.85048
09/11/2020 11:20:00*8.85092*8.85193*8.85282*8.84942
09/11/2020 11:25:00*8.85193*8.85142*8.85292*8.85012
09/11/2020 11:30:00*8.85142*8.85072*8.85162*8.84912
09/11/2020 11:35:00*8.85072*8.84712*8.85072*8.8463
09/11/2020 11:40:00*8.84712*8.84702*8.84732*8.84467
09/11/2020 11:45:00*8.84702*8.84703*8.84902*8.84599
09/11/2020 11:50:00*8.84703*8.84962*8.85099*8.84681
09/11/2020 11:55:00*8.84962*8.84632*8.85057*8.84632
09/11/2020 12:00:00*8.84632*8.84709*8.84768*8.84555
09/11/2020 12:05:00*8.84709*8.85042*8.85072*8.84524
09/11/2020 12:10:00*8.85042*8.85139*8.85325*8.84985
09/11/2020 12:15:00*8.85139*8.85206*8.85264*8.85085
09/11/2020 12:20:00*8.85206*8.85228*8.85307*8.85089
09/11/2020 12:25:00*8.85228*8.85295*8.85309*8.85103
09/11/2020 12:30:00*8.85295*8.85181*8.85295*8.85126
09/11/2020 12:35:00*8.85181*8.84948*8.85181*8.84919
09/11/2020 12:40:00*8.84948*8.85401*8.85733*8.84948
09/11/2020 12:45:00*8.85401*8.85179*8.8545*8.85138
09/11/2020 12:50:00*8.85179*8.8523*8.85275*8.85106
09/11/2020 12:55:00*8.8523*8.85456*8.85492*8.85219
09/11/2020 13:00:00*8.85456*8.85304*8.85581*8.853
09/11/2020 13:05:00*8.85304*8.8522*8.85375*8.85192
09/11/2020 13:10:00*8.8522*8.8484*8.85281*8.84812
09/11/2020 13:15:00*8.8484*8.84805*8.84843*8.84547
09/11/2020 13:20:00*8.84805*8.85207*8.85244*8.84768
09/11/2020 13:25:00*8.85207*8.85157*8.8525*8.85096
09/11/2020 13:30:00*8.85157*8.84822*8.85217*8.84775
09/11/2020 13:35:00*8.84822*8.84785*8.8492*8.84714
09/11/2020 13:40:00*8.84785*8.84818*8.85041*8.84782
09/11/2020 13:45:00*8.84818*8.84746*8.84987*8.84707
09/11/2020 13:50:00*8.84746*8.84605*8.84805*8.84588
09/11/2020 13:55:00*8.84605*8.84689*8.84712*8.84559
09/11/2020 14:00:00*8.84689*8.84526*8.84809*8.84448
09/11/2020 14:05:00*8.84526*8.84809*8.84816*8.84418
09/11/2020 14:10:00*8.84809*8.85038*8.85109*8.84765
09/11/2020 14:15:00*8.85038*8.85004*8.85284*8.84965
09/11/2020 14:20:00*8.85004*8.84811*8.85078*8.8476
09/11/2020 14:25:00*8.84811*8.8477*8.84845*8.84686
09/11/2020 14:30:00*8.8477*8.84587*8.84774*8.84582
09/11/2020 14:35:00*8.84587*8.84776*8.84931*8.84587
09/11/2020 14:40:00*8.84776*8.84902*8.84991*8.84776
09/11/2020 14:45:00*8.84902*8.84825*8.84902*8.84716
09/11/2020 14:50:00*8.84825*8.84627*8.84828*8.84608
09/11/2020 14:55:00*8.84627*8.84763*8.84788*8.8462
09/11/2020 15:00:00*8.84763*8.84162*8.84896*8.8378
09/11/2020 15:05:00*8.84162*8.84032*8.84162*8.83536
09/11/2020 15:10:00*8.84032*8.84112*8.84142*8.83902
09/11/2020 15:15:00*8.84112*8.84232*8.84252*8.83565
09/11/2020 15:20:00*8.84232*8.84552*8.84552*8.84111
09/11/2020 15:25:00*8.84552*8.84962*8.85162*8.84205
09/11/2020 15:30:00*8.84962*8.84892*8.84992*8.84371
09/11/2020 15:35:00*8.84892*8.85062*8.85162*8.84437
09/11/2020 15:40:00*8.85062*8.84812*8.85082*8.84505
09/11/2020 15:45:00*8.84812*8.84902*8.84972*8.84342
09/11/2020 15:50:00*8.84902*8.85402*8.85402*8.84902
09/11/2020 15:55:00*8.85402*8.85242*8.85402*8.84739
09/11/2020 16:00:00*8.85242*8.85242*8.85262*8.84655
09/11/2020 16:05:00*8.85242*8.85062*8.85242*8.84528
09/11/2020 16:10:00*8.85062*8.85132*8.85162*8.84541
09/11/2020 16:15:00*8.85132*8.85242*8.85262*8.84634
09/11/2020 16:20:00*8.85242*8.85192*8.85252*8.84633
09/11/2020 16:25:00*8.85192*8.85202*8.85252*8.84633
09/11/2020 16:30:00*8.85202*8.85112*8.85222*8.84627
09/11/2020 16:35:00*8.85112*8.85122*8.85142*8.83837
09/11/2020 16:40:00*8.85122*8.84124*8.85252*8.83945
09/11/2020 16:45:00*8.84124*8.842*8.84482*8.84079
09/11/2020 16:50:00*8.842*8.8416*8.8488*8.84159
09/11/2020 16:55:00*8.8416*8.84485*8.84922*8.84159
