09/09/2020 17:05:00*8.83272*8.82925*8.83782*8.82704
09/09/2020 17:10:00*8.82925*8.83159*8.83159*8.82909
09/09/2020 17:15:00*8.83159*8.82741*8.83159*8.82741
09/09/2020 17:20:00*8.82741*8.82721*8.82742*8.8272
09/09/2020 17:25:00*8.82721*8.82772*8.82834*8.82671
09/09/2020 17:30:00*8.82772*8.82791*8.82828*8.82768
09/09/2020 17:35:00*8.82791*8.83045*8.8309*8.82775
09/09/2020 17:40:00*8.83045*8.8304*8.83067*8.82703
09/09/2020 17:45:00*8.8304*8.8288*8.83067*8.82822
09/09/2020 17:50:00*8.8288*8.82608*8.8288*8.82594
09/09/2020 17:55:00*8.82608*8.82721*8.82724*8.82606
09/09/2020 18:00:00*8.82721*8.82743*8.82772*8.82589
09/09/2020 18:05:00*8.82743*8.82023*8.82914*8.8181
09/09/2020 18:10:00*8.82023*8.81928*8.82023*8.81922
09/09/2020 18:15:00*8.81928*8.82067*8.82074*8.81923
09/09/2020 18:20:00*8.82067*8.82165*8.82165*8.82054
09/09/2020 18:25:00*8.82165*8.82082*8.82239*8.8208
09/09/2020 18:30:00*8.82082*8.82085*8.82092*8.81905
09/09/2020 18:35:00*8.82085*8.82016*8.82177*8.8193
09/09/2020 18:40:00*8.82016*8.82122*8.82145*8.81934
09/09/2020 18:45:00*8.82122*8.82224*8.82231*8.82
09/09/2020 18:50:00*8.82224*8.82264*8.82274*8.82176
09/09/2020 18:55:00*8.82264*8.82138*8.8231*8.82134
09/09/2020 19:00:00*8.82138*8.82392*8.82403*8.82134
09/09/2020 19:05:00*8.82392*8.83462*8.83543*8.82392
09/09/2020 19:10:00*8.83462*8.83398*8.83582*8.83347
09/09/2020 19:15:00*8.83398*8.83348*8.83455*8.83312
09/09/2020 19:20:00*8.83348*8.83325*8.83526*8.83304
09/09/2020 19:25:00*8.83325*8.82632*8.83356*8.82628
09/09/2020 19:30:00*8.82632*8.82731*8.82759*8.82629
09/09/2020 19:35:00*8.82731*8.82714*8.8275*8.82668
09/09/2020 19:40:00*8.82714*8.82757*8.82758*8.8264
09/09/2020 19:45:00*8.82757*8.82643*8.82761*8.82642
09/09/2020 19:50:00*8.82643*8.82651*8.82842*8.82609
09/09/2020 19:55:00*8.82651*8.82476*8.82682*8.82472
09/09/2020 20:00:00*8.82476*8.82317*8.82485*8.82285
09/09/2020 20:05:00*8.82317*8.82413*8.82441*8.82057
09/09/2020 20:10:00*8.82413*8.82778*8.82782*8.8236
09/09/2020 20:15:00*8.82778*8.82747*8.82866*8.82696
09/09/2020 20:20:00*8.82747*8.83392*8.83406*8.82747
09/09/2020 20:25:00*8.83392*8.83344*8.83392*8.83344
09/09/2020 20:30:00*8.83344*8.83144*8.83344*8.83106
09/09/2020 20:35:00*8.83144*8.82903*8.83144*8.82903
09/09/2020 20:40:00*8.82903*8.8361*8.83664*8.82903
09/09/2020 20:45:00*8.8361*8.83844*8.83966*8.8361
09/09/2020 20:50:00*8.83844*8.83606*8.83853*8.83592
09/09/2020 20:55:00*8.83606*8.83528*8.83751*8.83405
09/09/2020 21:00:00*8.83528*8.83932*8.84642*8.83528
09/09/2020 21:05:00*8.83932*8.83562*8.84142*8.82979
09/09/2020 21:10:00*8.83562*8.83542*8.83732*8.8295
09/09/2020 21:15:00*8.83542*8.83552*8.83552*8.82837
09/09/2020 21:20:00*8.83552*8.83852*8.83852*8.82674
09/09/2020 21:25:00*8.83852*8.84092*8.84092*8.83324
09/09/2020 21:30:00*8.84092*8.83744*8.84182*8.83683
09/09/2020 21:35:00*8.83744*8.83831*8.83838*8.83581
09/09/2020 21:40:00*8.83831*8.83906*8.83959*8.83716
09/09/2020 21:45:00*8.83906*8.83817*8.83964*8.83755
09/09/2020 21:50:00*8.83817*8.83944*8.83982*8.83641
09/09/2020 21:55:00*8.83944*8.84113*8.84113*8.83877
09/09/2020 22:00:00*8.84113*8.83623*8.84173*8.8343
09/09/2020 22:05:00*8.83623*8.83407*8.83627*8.83364
09/09/2020 22:10:00*8.83407*8.8332*8.83435*8.83312
09/09/2020 22:15:00*8.8332*8.84293*8.84293*8.83203
09/09/2020 22:20:00*8.84293*8.83328*8.84566*8.83285
09/09/2020 22:25:00*8.83328*8.83594*8.83595*8.83287
09/09/2020 22:30:00*8.83594*8.83507*8.83655*8.8344
09/09/2020 22:35:00*8.83507*8.83764*8.83784*8.8348
09/09/2020 22:40:00*8.83764*8.8378*8.8384*8.83688
09/09/2020 22:45:00*8.8378*8.84682*8.84722*8.83715
09/09/2020 22:50:00*8.84682*8.84862*8.84942*8.83942
09/09/2020 22:55:00*8.84862*8.84922*8.84922*8.83911
09/09/2020 23:00:00*8.84922*8.84612*8.85592*8.84597
09/09/2020 23:05:00*8.84612*8.84671*8.84681*8.84567
09/09/2020 23:10:00*8.84671*8.84628*8.84673*8.84594
09/09/2020 23:15:00*8.84628*8.84701*8.84702*8.84626
09/09/2020 23:20:00*8.84701*8.84557*8.84701*8.84556
09/09/2020 23:25:00*8.84557*8.83901*8.84669*8.83844
09/09/2020 23:30:00*8.83901*8.83805*8.83901*8.83805
09/09/2020 23:35:00*8.83805*8.83735*8.83897*8.83678
09/09/2020 23:40:00*8.83735*8.83803*8.83806*8.83719
09/09/2020 23:45:00*8.83803*8.83776*8.83803*8.83728
09/09/2020 23:50:00*8.83776*8.83676*8.83903*8.83621
09/09/2020 23:55:00*8.83676*8.83967*8.83987*8.83672
09/10/2020 00:00:00*8.83967*8.84024*8.84035*8.83967
09/10/2020 00:05:00*8.84024*8.84292*8.84346*8.84023
09/10/2020 00:10:00*8.84292*8.84227*8.84358*8.84196
09/10/2020 00:15:00*8.84227*8.84096*8.84281*8.84096
09/10/2020 00:20:00*8.84096*8.83649*8.84235*8.83639
09/10/2020 00:25:00*8.83649*8.83759*8.83799*8.83642
09/10/2020 00:30:00*8.83759*8.83743*8.83762*8.8372
09/10/2020 00:35:00*8.83743*8.83697*8.83764*8.83676
09/10/2020 00:40:00*8.83697*8.83639*8.83726*8.83559
09/10/2020 00:45:00*8.83639*8.83635*8.83673*8.83622
09/10/2020 00:50:00*8.83635*8.84381*8.84505*8.83595
09/10/2020 00:55:00*8.84381*8.84092*8.84452*8.82987
09/10/2020 01:00:00*8.84092*8.83932*8.84092*8.83523
09/10/2020 01:05:00*8.83932*8.84002*8.84012*8.83474
09/10/2020 01:10:00*8.84002*8.84128*8.84284*8.83599
09/10/2020 01:15:00*8.84128*8.84259*8.84271*8.84128
09/10/2020 01:20:00*8.84259*8.83727*8.84278*8.83648
09/10/2020 01:25:00*8.83727*8.8455*8.84562*8.83695
09/10/2020 01:30:00*8.8455*8.84409*8.8455*8.84345
09/10/2020 01:35:00*8.84409*8.84146*8.84549*8.84128
09/10/2020 01:40:00*8.84146*8.84317*8.84326*8.84132
09/10/2020 01:45:00*8.84317*8.85108*8.85108*8.84279
09/10/2020 01:50:00*8.85108*8.85054*8.85112*8.84986
09/10/2020 01:55:00*8.85054*8.84486*8.85197*8.84482
09/10/2020 02:00:00*8.84486*8.84894*8.85432*8.84426
09/10/2020 02:05:00*8.84894*8.85501*8.85505*8.84894
09/10/2020 02:10:00*8.85501*8.85412*8.8606*8.85234
09/10/2020 02:15:00*8.85412*8.85409*8.85605*8.85191
09/10/2020 02:20:00*8.85409*8.85852*8.85882*8.85096
09/10/2020 02:25:00*8.85852*8.85447*8.85995*8.85385
09/10/2020 02:30:00*8.85447*8.85852*8.85852*8.85447
09/10/2020 02:35:00*8.85852*8.8519*8.85972*8.84762
09/10/2020 02:40:00*8.8519*8.84781*8.85221*8.84664
09/10/2020 02:45:00*8.84781*8.84857*8.84956*8.84672
09/10/2020 02:50:00*8.84857*8.84265*8.84909*8.83832
09/10/2020 02:55:00*8.84265*8.84053*8.84552*8.84009
09/10/2020 03:00:00*8.84053*8.83832*8.84958*8.83546
09/10/2020 03:05:00*8.83832*8.84317*8.84348*8.83688
09/10/2020 03:10:00*8.84317*8.83753*8.84378*8.83713
09/10/2020 03:15:00*8.83753*8.83893*8.84157*8.83448
09/10/2020 03:20:00*8.83893*8.84424*8.8458*8.83879
09/10/2020 03:25:00*8.84424*8.85157*8.85187*8.84424
09/10/2020 03:30:00*8.85157*8.85339*8.85449*8.84815
09/10/2020 03:35:00*8.85339*8.85222*8.85476*8.85025
09/10/2020 03:40:00*8.85222*8.85088*8.85625*8.85082
09/10/2020 03:45:00*8.85088*8.8503*8.85142*8.84967
09/10/2020 03:50:00*8.8503*8.8513*8.85608*8.85028
09/10/2020 03:55:00*8.8513*8.85218*8.85492*8.84764
09/10/2020 04:00:00*8.85218*8.85102*8.85229*8.84887
09/10/2020 04:05:00*8.85102*8.85302*8.85482*8.84982
09/10/2020 04:10:00*8.85302*8.85445*8.85562*8.85302
09/10/2020 04:15:00*8.85445*8.85111*8.85578*8.85107
09/10/2020 04:20:00*8.85111*8.85468*8.85536*8.85111
09/10/2020 04:25:00*8.85468*8.85401*8.85585*8.85368
09/10/2020 04:30:00*8.85401*8.8608*8.86088*8.85296
09/10/2020 04:35:00*8.8608*8.86109*8.86408*8.85979
09/10/2020 04:40:00*8.86109*8.8626*8.8627*8.86107
09/10/2020 04:45:00*8.8626*8.86442*8.86489*8.86008
09/10/2020 04:50:00*8.86442*8.86432*8.86617*8.86354
09/10/2020 04:55:00*8.86432*8.86062*8.86432*8.86056
09/10/2020 05:00:00*8.86062*8.86202*8.86352*8.86062
09/10/2020 05:05:00*8.86202*8.86312*8.86522*8.86072
09/10/2020 05:10:00*8.86312*8.86116*8.86347*8.8603
09/10/2020 05:15:00*8.86116*8.86089*8.86159*8.85996
09/10/2020 05:20:00*8.86089*8.86307*8.86327*8.85918
09/10/2020 05:25:00*8.86307*8.86179*8.86447*8.86054
09/10/2020 05:30:00*8.86179*8.85939*8.86244*8.85926
09/10/2020 05:35:00*8.85939*8.86148*8.86214*8.85906
09/10/2020 05:40:00*8.86148*8.86292*8.86371*8.86064
09/10/2020 05:45:00*8.86292*8.86256*8.86635*8.86192
09/10/2020 05:50:00*8.86256*8.864*8.86447*8.86238
09/10/2020 05:55:00*8.864*8.8633*8.86519*8.86276
09/10/2020 06:00:00*8.8633*8.86653*8.86756*8.86316
09/10/2020 06:05:00*8.86653*8.86841*8.86884*8.86556
09/10/2020 06:10:00*8.86841*8.86895*8.87088*8.86795
09/10/2020 06:15:00*8.86895*8.86488*8.86929*8.86488
09/10/2020 06:20:00*8.86488*8.86316*8.86522*8.86206
09/10/2020 06:25:00*8.86316*8.86115*8.8642*8.86115
09/10/2020 06:30:00*8.86115*8.86049*8.86217*8.86034
09/10/2020 06:35:00*8.86049*8.86219*8.86303*8.85967
09/10/2020 06:40:00*8.86219*8.86235*8.86285*8.86063
09/10/2020 06:45:00*8.86235*8.8637*8.86455*8.86231
09/10/2020 06:50:00*8.8637*8.86477*8.86556*8.86221
09/10/2020 06:55:00*8.86477*8.86532*8.86692*8.86476
09/10/2020 07:00:00*8.86532*8.86522*8.86742*8.86435
09/10/2020 07:05:00*8.86522*8.86503*8.86782*8.86414
09/10/2020 07:10:00*8.86503*8.85601*8.86625*8.85466
09/10/2020 07:15:00*8.85601*8.85377*8.85709*8.85356
09/10/2020 07:20:00*8.85377*8.85336*8.85677*8.85113
09/10/2020 07:25:00*8.85336*8.85096*8.8554*8.85004
09/10/2020 07:30:00*8.85096*8.85457*8.85546*8.85096
09/10/2020 07:35:00*8.85457*8.85236*8.85479*8.85037
09/10/2020 07:40:00*8.85236*8.84492*8.85291*8.84361
09/10/2020 07:45:00*8.84492*8.8433*8.84894*8.84237
09/10/2020 07:50:00*8.8433*8.84091*8.85532*8.84047
09/10/2020 07:55:00*8.84091*8.83485*8.84487*8.83485
09/10/2020 08:00:00*8.83485*8.83929*8.84623*8.83412
09/10/2020 08:05:00*8.83929*8.83777*8.84239*8.83661
09/10/2020 08:10:00*8.83777*8.83925*8.84574*8.83755
09/10/2020 08:15:00*8.83925*8.84026*8.84407*8.83913
09/10/2020 08:20:00*8.84026*8.84409*8.8463*8.83879
09/10/2020 08:25:00*8.84409*8.84154*8.8443*8.83795
09/10/2020 08:30:00*8.84154*8.83437*8.84229*8.83435
09/10/2020 08:35:00*8.83437*8.86428*8.87208*8.83351
09/10/2020 08:40:00*8.86428*8.86076*8.87622*8.85425
09/10/2020 08:45:00*8.86076*8.85442*8.86251*8.84752
09/10/2020 08:50:00*8.85442*8.86116*8.86459*8.85223
09/10/2020 08:55:00*8.86116*8.87125*8.87429*8.85929
09/10/2020 09:00:00*8.87125*8.86666*8.87134*8.85952
09/10/2020 09:05:00*8.86666*8.86732*8.87135*8.86659
09/10/2020 09:10:00*8.86732*8.87248*8.87248*8.86458
09/10/2020 09:15:00*8.87248*8.87612*8.88144*8.87048
09/10/2020 09:20:00*8.87612*8.87292*8.88142*8.87078
09/10/2020 09:25:00*8.87292*8.86712*8.87532*8.86712
09/10/2020 09:30:00*8.86712*8.85304*8.87185*8.85172
09/10/2020 09:35:00*8.85304*8.85839*8.86242*8.84356
09/10/2020 09:40:00*8.85839*8.85377*8.85904*8.85262
09/10/2020 09:45:00*8.85377*8.84902*8.85425*8.84038
09/10/2020 09:50:00*8.84902*8.86672*8.86702*8.84646
09/10/2020 09:55:00*8.86672*8.83322*8.86772*8.82839
09/10/2020 10:00:00*8.83322*8.83412*8.84452*8.82923
09/10/2020 10:05:00*8.83412*8.84252*8.84923*8.83322
09/10/2020 10:10:00*8.84252*8.8406*8.84595*8.83825
09/10/2020 10:15:00*8.8406*8.83752*8.84492*8.83582
09/10/2020 10:20:00*8.83752*8.84567*8.84773*8.83394
09/10/2020 10:25:00*8.84567*8.84502*8.84646*8.8416
09/10/2020 10:30:00*8.84502*8.83942*8.84502*8.83573
09/10/2020 10:35:00*8.83942*8.85772*8.85792*8.83942
09/10/2020 10:40:00*8.85772*8.85507*8.86383*8.85443
09/10/2020 10:45:00*8.85507*8.85453*8.85592*8.84728
09/10/2020 10:50:00*8.85453*8.84291*8.85661*8.84226
09/10/2020 10:55:00*8.84291*8.8414*8.84835*8.84125
09/10/2020 11:00:00*8.8414*8.83496*8.84279*8.82956
09/10/2020 11:05:00*8.83496*8.84135*8.84161*8.82632
09/10/2020 11:10:00*8.84135*8.84692*8.85232*8.84097
09/10/2020 11:15:00*8.84692*8.84362*8.84722*8.84279
09/10/2020 11:20:00*8.84362*8.85271*8.85515*8.83066
09/10/2020 11:25:00*8.85271*8.86852*8.86864*8.85264
09/10/2020 11:30:00*8.86852*8.8615*8.87237*8.86147
09/10/2020 11:35:00*8.8615*8.85673*8.86301*8.83001
09/10/2020 11:40:00*8.85673*8.86269*8.86485*8.84376
09/10/2020 11:45:00*8.86269*8.87032*8.87062*8.8551
09/10/2020 11:50:00*8.87032*8.86975*8.8741*8.86191
09/10/2020 11:55:00*8.86975*8.87192*8.87342*8.8664
09/10/2020 12:00:00*8.87192*8.87188*8.87226*8.86845
09/10/2020 12:05:00*8.87188*8.86612*8.8741*8.86406
09/10/2020 12:10:00*8.86612*8.84782*8.86942*8.84509
09/10/2020 12:15:00*8.84782*8.84632*8.84782*8.84321
09/10/2020 12:20:00*8.84632*8.84762*8.84892*8.84477
09/10/2020 12:25:00*8.84762*8.84497*8.84882*8.84282
09/10/2020 12:30:00*8.84497*8.84692*8.84832*8.83994
09/10/2020 12:35:00*8.84692*8.84742*8.85062*8.84335
09/10/2020 12:40:00*8.84742*8.84589*8.85091*8.83802
09/10/2020 12:45:00*8.84589*8.83382*8.84736*8.82762
09/10/2020 12:50:00*8.83382*8.8291*8.83382*8.81993
09/10/2020 12:55:00*8.8291*8.82642*8.83282*8.82617
09/10/2020 13:00:00*8.82642*8.83162*8.83172*8.82352
09/10/2020 13:05:00*8.83162*8.83212*8.83412*8.82621
09/10/2020 13:10:00*8.83212*8.83452*8.83642*8.82642
09/10/2020 13:15:00*8.83452*8.83452*8.83642*8.82847
09/10/2020 13:20:00*8.83452*8.83442*8.83492*8.82705
09/10/2020 13:25:00*8.83442*8.83624*8.84119*8.8328
09/10/2020 13:30:00*8.83624*8.83872*8.84162*8.83537
09/10/2020 13:35:00*8.83872*8.83513*8.84212*8.83445
09/10/2020 13:40:00*8.83513*8.83202*8.8359*8.83097
09/10/2020 13:45:00*8.83202*8.83442*8.83472*8.83122
09/10/2020 13:50:00*8.83442*8.83052*8.83442*8.82866
09/10/2020 13:55:00*8.83052*8.82982*8.83102*8.82842
09/10/2020 14:00:00*8.82982*8.83032*8.83092*8.82807
09/10/2020 14:05:00*8.83032*8.83152*8.83152*8.82502
09/10/2020 14:10:00*8.83152*8.82882*8.83192*8.82398
09/10/2020 14:15:00*8.82882*8.82562*8.82952*8.81929
09/10/2020 14:20:00*8.82562*8.82562*8.82652*8.81939
09/10/2020 14:25:00*8.82562*8.81622*8.82572*8.81075
09/10/2020 14:30:00*8.81622*8.81222*8.81672*8.80349
09/10/2020 14:35:00*8.81222*8.81632*8.81952*8.81049
09/10/2020 14:40:00*8.81632*8.81972*8.82032*8.81328
09/10/2020 14:45:00*8.81972*8.81662*8.81982*8.81339
09/10/2020 14:50:00*8.81662*8.81782*8.81942*8.81331
09/10/2020 14:55:00*8.81782*8.81432*8.81992*8.81304
09/10/2020 15:00:00*8.81432*8.81552*8.81922*8.8132
09/10/2020 15:05:00*8.81552*8.81452*8.81662*8.81162
09/10/2020 15:10:00*8.81452*8.81342*8.81642*8.80966
09/10/2020 15:15:00*8.81342*8.81472*8.81602*8.81024
09/10/2020 15:20:00*8.81472*8.80312*8.81582*8.79901
09/10/2020 15:25:00*8.80312*8.79932*8.80702*8.79612
09/10/2020 15:30:00*8.79932*8.80243*8.80762*8.79532
09/10/2020 15:35:00*8.80243*8.80732*8.80732*8.80159
09/10/2020 15:40:00*8.80732*8.80372*8.80762*8.80104
09/10/2020 15:45:00*8.80372*8.80652*8.80682*8.80061
09/10/2020 15:50:00*8.80652*8.80702*8.80762*8.80154
09/10/2020 15:55:00*8.80702*8.80412*8.80842*8.80022
09/10/2020 16:00:00*8.80412*8.80068*8.80622*8.79419
09/10/2020 16:05:00*8.80068*8.79562*8.80272*8.79237
09/10/2020 16:10:00*8.79562*8.79792*8.79792*8.79164
09/10/2020 16:15:00*8.79792*8.79522*8.79872*8.79257
09/10/2020 16:20:00*8.79522*8.79419*8.79702*8.79194
09/10/2020 16:25:00*8.79419*8.79462*8.79496*8.79392
09/10/2020 16:30:00*8.79462*8.79392*8.79462*8.79192
09/10/2020 16:35:00*8.79392*8.79786*8.7984*8.79392
09/10/2020 16:40:00*8.79786*8.80082*8.80082*8.79786
09/10/2020 16:45:00*8.80082*8.80072*8.80082*8.79812
09/10/2020 16:50:00*8.80072*8.79942*8.80082*8.7963
09/10/2020 16:55:00*8.79942*8.79982*8.80002*8.79887
09/10/2020 17:00:00*8.79982*8.79405*8.80022*8.792
