09/08/2020 17:05:00*8.80892*8.81062*8.81062*8.80572
09/08/2020 17:10:00*8.81062*8.80792*8.81082*8.79971
09/08/2020 17:15:00*8.80792*8.81125*8.8125*8.80792
09/08/2020 17:20:00*8.81125*8.81324*8.81371*8.81125
09/08/2020 17:25:00*8.81324*8.81219*8.81338*8.81075
09/08/2020 17:30:00*8.81219*8.81143*8.81274*8.81054
09/08/2020 17:35:00*8.81143*8.8107*8.81152*8.81045
09/08/2020 17:40:00*8.8107*8.80977*8.81248*8.80977
09/08/2020 17:45:00*8.80977*8.80982*8.81047*8.80928
09/08/2020 17:50:00*8.80982*8.81111*8.81133*8.80958
09/08/2020 17:55:00*8.81111*8.80971*8.81141*8.80929
09/08/2020 18:00:00*8.80971*8.80582*8.80988*8.80582
09/08/2020 18:05:00*8.80582*8.80642*8.81012*8.80582
09/08/2020 18:10:00*8.80642*8.80166*8.80662*8.80166
09/08/2020 18:15:00*8.80166*8.80002*8.80282*8.79641
09/08/2020 18:20:00*8.80002*8.80232*8.80232*8.79862
09/08/2020 18:25:00*8.80232*8.80505*8.80505*8.80232
09/08/2020 18:30:00*8.80505*8.80142*8.80552*8.80101
09/08/2020 18:35:00*8.80142*8.80462*8.80462*8.80142
09/08/2020 18:40:00*8.80462*8.80062*8.80462*8.79949
09/08/2020 18:45:00*8.80062*8.80332*8.80332*8.80012
09/08/2020 18:50:00*8.80332*8.80172*8.80402*8.79644
09/08/2020 18:55:00*8.80172*8.80272*8.80362*8.80115
09/08/2020 19:00:00*8.80272*8.80352*8.80402*8.80104
09/08/2020 19:05:00*8.80352*8.80192*8.80532*8.79916
09/08/2020 19:10:00*8.80192*8.80202*8.80332*8.79853
09/08/2020 19:15:00*8.80202*8.80132*8.80322*8.79731
09/08/2020 19:20:00*8.80132*8.80082*8.80222*8.79632
09/08/2020 19:25:00*8.80082*8.80252*8.80252*8.79559
09/08/2020 19:30:00*8.80252*8.80242*8.80352*8.80192
09/08/2020 19:35:00*8.80242*8.80262*8.80332*8.80182
09/08/2020 19:40:00*8.80262*8.80392*8.80442*8.80017
09/08/2020 19:45:00*8.80392*8.80672*8.80672*8.802
09/08/2020 19:50:00*8.80672*8.80682*8.80682*8.80209
09/08/2020 19:55:00*8.80682*8.80682*8.80692*8.80158
09/08/2020 20:00:00*8.80682*8.80562*8.80682*8.80492
09/08/2020 20:05:00*8.80562*8.80772*8.80852*8.80163
09/08/2020 20:10:00*8.80772*8.80562*8.80772*8.80057
09/08/2020 20:15:00*8.80562*8.80782*8.80822*8.80482
09/08/2020 20:20:00*8.80782*8.80892*8.80982*8.8059
09/08/2020 20:25:00*8.80892*8.81052*8.81162*8.8063
09/08/2020 20:30:00*8.81052*8.81042*8.81052*8.80791
09/08/2020 20:35:00*8.81042*8.80982*8.81092*8.80348
09/08/2020 20:40:00*8.80982*8.81352*8.81392*8.80835
09/08/2020 20:45:00*8.81352*8.81332*8.81402*8.8113
09/08/2020 20:50:00*8.81332*8.81332*8.81402*8.81282
09/08/2020 20:55:00*8.81332*8.81272*8.81392*8.81076
09/08/2020 21:00:00*8.81272*8.81232*8.81372*8.80816
09/08/2020 21:05:00*8.81232*8.81162*8.81252*8.806
09/08/2020 21:10:00*8.81162*8.80892*8.81372*8.80772
09/08/2020 21:15:00*8.80892*8.81162*8.81162*8.80771
09/08/2020 21:20:00*8.81162*8.81112*8.81172*8.80798
09/08/2020 21:25:00*8.81112*8.81252*8.81252*8.8078
09/08/2020 21:30:00*8.81252*8.81282*8.81322*8.81107
09/08/2020 21:35:00*8.81282*8.81462*8.81462*8.81159
09/08/2020 21:40:00*8.81462*8.81692*8.81772*8.80859
09/08/2020 21:45:00*8.81692*8.81582*8.81692*8.81416
09/08/2020 21:50:00*8.81582*8.81522*8.81642*8.81455
09/08/2020 21:55:00*8.81522*8.81562*8.81662*8.81476
09/08/2020 22:00:00*8.81562*8.81532*8.81592*8.81236
09/08/2020 22:05:00*8.81532*8.81302*8.81532*8.81187
09/08/2020 22:10:00*8.81302*8.81392*8.81502*8.81302
09/08/2020 22:15:00*8.81392*8.81682*8.81682*8.81285
09/08/2020 22:20:00*8.81682*8.81392*8.81682*8.81278
09/08/2020 22:25:00*8.81392*8.81432*8.81472*8.81209
09/08/2020 22:30:00*8.81432*8.81482*8.81532*8.81392
09/08/2020 22:35:00*8.81482*8.81412*8.81532*8.81259
09/08/2020 22:40:00*8.81412*8.81542*8.81542*8.81352
09/08/2020 22:45:00*8.81542*8.81582*8.81602*8.81437
09/08/2020 22:50:00*8.81582*8.81542*8.81592*8.81464
09/08/2020 22:55:00*8.81542*8.81472*8.81582*8.81472
09/08/2020 23:00:00*8.81472*8.81532*8.81542*8.81215
09/08/2020 23:05:00*8.81532*8.81652*8.81662*8.81371
09/08/2020 23:10:00*8.81652*8.81852*8.81882*8.81641
09/08/2020 23:15:00*8.81852*8.81852*8.81852*8.8164
09/08/2020 23:20:00*8.81852*8.81902*8.81982*8.81687
09/08/2020 23:25:00*8.81902*8.81852*8.81902*8.81697
09/08/2020 23:30:00*8.81852*8.81812*8.81852*8.81698
09/08/2020 23:35:00*8.81812*8.81752*8.81832*8.81687
09/08/2020 23:40:00*8.81752*8.81902*8.81982*8.81628
09/08/2020 23:45:00*8.81902*8.81862*8.81902*8.81738
09/08/2020 23:50:00*8.81862*8.81922*8.81922*8.81754
09/08/2020 23:55:00*8.81922*8.81952*8.82052*8.81875
09/09/2020 00:00:00*8.81952*8.81359*8.81972*8.81284
09/09/2020 00:05:00*8.81359*8.81162*8.81359*8.81148
09/09/2020 00:10:00*8.81162*8.81217*8.81237*8.81142
09/09/2020 00:15:00*8.81217*8.81162*8.81219*8.81132
09/09/2020 00:20:00*8.81162*8.81372*8.81432*8.81132
09/09/2020 00:25:00*8.81372*8.81357*8.81372*8.81275
09/09/2020 00:30:00*8.81357*8.81432*8.81476*8.81356
09/09/2020 00:35:00*8.81432*8.81341*8.8144*8.8132
09/09/2020 00:40:00*8.81341*8.81392*8.81467*8.81264
09/09/2020 00:45:00*8.81392*8.81192*8.81392*8.81061
09/09/2020 00:50:00*8.81192*8.81142*8.81281*8.8104
09/09/2020 00:55:00*8.81142*8.80642*8.81243*8.80612
09/09/2020 01:00:00*8.80642*8.80822*8.80832*8.80469
09/09/2020 01:05:00*8.80822*8.80792*8.81421*8.80416
09/09/2020 01:10:00*8.80792*8.80869*8.80892*8.80767
09/09/2020 01:15:00*8.80869*8.80869*8.80872*8.80869
09/09/2020 01:20:00*8.80869*8.81322*8.81322*8.80778
09/09/2020 01:25:00*8.81322*8.81542*8.81562*8.81322
09/09/2020 01:30:00*8.81542*8.81422*8.81592*8.81193
09/09/2020 01:35:00*8.81422*8.81412*8.81502*8.81188
09/09/2020 01:40:00*8.81412*8.81602*8.81762*8.81412
09/09/2020 01:45:00*8.81602*8.81382*8.81602*8.81339
09/09/2020 01:50:00*8.81382*8.81412*8.81462*8.81352
09/09/2020 01:55:00*8.81412*8.81492*8.81522*8.81277
09/09/2020 02:00:00*8.81492*8.81522*8.81522*8.81284
09/09/2020 02:05:00*8.81522*8.81782*8.81783*8.8122
09/09/2020 02:10:00*8.81782*8.81369*8.81822*8.81369
09/09/2020 02:15:00*8.81369*8.81134*8.81421*8.81072
09/09/2020 02:20:00*8.81134*8.80763*8.81247*8.80694
09/09/2020 02:25:00*8.80763*8.81055*8.81103*8.80414
09/09/2020 02:30:00*8.81055*8.81368*8.81374*8.81024
09/09/2020 02:35:00*8.81368*8.81008*8.81422*8.80957
09/09/2020 02:40:00*8.81008*8.80841*8.81332*8.80841
09/09/2020 02:45:00*8.80841*8.80882*8.81019*8.80732
09/09/2020 02:50:00*8.80882*8.81328*8.81329*8.80882
09/09/2020 02:55:00*8.81328*8.81104*8.81363*8.81021
09/09/2020 03:00:00*8.81104*8.81307*8.81353*8.80831
09/09/2020 03:05:00*8.81307*8.81573*8.81879*8.81034
09/09/2020 03:10:00*8.81573*8.81502*8.81701*8.81409
09/09/2020 03:15:00*8.81502*8.81986*8.82104*8.81444
09/09/2020 03:20:00*8.81986*8.82089*8.82237*8.81865
09/09/2020 03:25:00*8.82089*8.81782*8.82258*8.81674
09/09/2020 03:30:00*8.81782*8.81053*8.8179*8.8037
09/09/2020 03:35:00*8.81053*8.80946*8.81359*8.80888
09/09/2020 03:40:00*8.80946*8.80903*8.81467*8.80883
09/09/2020 03:45:00*8.80903*8.8169*8.81712*8.8088
09/09/2020 03:50:00*8.8169*8.81552*8.81799*8.81454
09/09/2020 03:55:00*8.81552*8.81378*8.81751*8.81341
09/09/2020 04:00:00*8.81378*8.81663*8.81663*8.81277
09/09/2020 04:05:00*8.81663*8.82317*8.82605*8.81419
09/09/2020 04:10:00*8.82317*8.82054*8.8248*8.81836
09/09/2020 04:15:00*8.82054*8.81928*8.82118*8.81689
09/09/2020 04:20:00*8.81928*8.81847*8.82149*8.81706
09/09/2020 04:25:00*8.81847*8.81616*8.81907*8.81479
09/09/2020 04:30:00*8.81616*8.8214*8.82199*8.81585
09/09/2020 04:35:00*8.8214*8.81835*8.82185*8.81595
09/09/2020 04:40:00*8.81835*8.81584*8.81835*8.81542
09/09/2020 04:45:00*8.81584*8.81525*8.81882*8.81397
09/09/2020 04:50:00*8.81525*8.81787*8.81964*8.81361
09/09/2020 04:55:00*8.81787*8.81551*8.81855*8.81481
09/09/2020 05:00:00*8.81551*8.81363*8.81961*8.81356
09/09/2020 05:05:00*8.81363*8.81326*8.81597*8.81097
09/09/2020 05:10:00*8.81326*8.81501*8.81562*8.81272
09/09/2020 05:15:00*8.81501*8.81789*8.81905*8.81395
09/09/2020 05:20:00*8.81789*8.81598*8.81869*8.81421
09/09/2020 05:25:00*8.81598*8.81755*8.82042*8.81422
09/09/2020 05:30:00*8.81755*8.82049*8.82072*8.81604
09/09/2020 05:35:00*8.82049*8.81972*8.82108*8.81838
09/09/2020 05:40:00*8.81972*8.81772*8.82182*8.81763
09/09/2020 05:45:00*8.81772*8.81995*8.82136*8.81585
09/09/2020 05:50:00*8.81995*8.81881*8.82333*8.81782
09/09/2020 05:55:00*8.81881*8.82235*8.82241*8.81816
09/09/2020 06:00:00*8.82235*8.81799*8.82326*8.81799
09/09/2020 06:05:00*8.81799*8.81583*8.81838*8.81402
09/09/2020 06:10:00*8.81583*8.81649*8.81655*8.81519
09/09/2020 06:15:00*8.81649*8.81519*8.81697*8.81365
09/09/2020 06:20:00*8.81519*8.81253*8.81519*8.81222
09/09/2020 06:25:00*8.81253*8.81313*8.81338*8.81202
09/09/2020 06:30:00*8.81313*8.80905*8.81318*8.80863
09/09/2020 06:35:00*8.80905*8.80827*8.81069*8.80545
09/09/2020 06:40:00*8.80827*8.80709*8.80827*8.80538
09/09/2020 06:45:00*8.80709*8.80502*8.80709*8.80376
09/09/2020 06:50:00*8.80502*8.80546*8.8068*8.80459
09/09/2020 06:55:00*8.80546*8.80509*8.80735*8.8043
09/09/2020 07:00:00*8.80509*8.80285*8.80793*8.80285
09/09/2020 07:05:00*8.80285*8.80653*8.80689*8.80256
09/09/2020 07:10:00*8.80653*8.81368*8.81372*8.80651
09/09/2020 07:15:00*8.81368*8.80995*8.81373*8.80923
09/09/2020 07:20:00*8.80995*8.81603*8.81657*8.80829
09/09/2020 07:25:00*8.81603*8.81514*8.81779*8.81428
09/09/2020 07:30:00*8.81514*8.81493*8.81598*8.81357
09/09/2020 07:35:00*8.81493*8.81538*8.81617*8.80889
09/09/2020 07:40:00*8.81538*8.81519*8.81741*8.81275
09/09/2020 07:45:00*8.81519*8.81716*8.81859*8.81459
09/09/2020 07:50:00*8.81716*8.81225*8.81848*8.81049
09/09/2020 07:55:00*8.81225*8.81508*8.81655*8.81121
09/09/2020 08:00:00*8.81508*8.81845*8.81962*8.81508
09/09/2020 08:05:00*8.81845*8.82617*8.82812*8.81824
09/09/2020 08:10:00*8.82617*8.8231*8.82733*8.82219
09/09/2020 08:15:00*8.8231*8.82378*8.82622*8.82173
09/09/2020 08:20:00*8.82378*8.82362*8.82563*8.82112
09/09/2020 08:25:00*8.82362*8.82087*8.82436*8.8189
09/09/2020 08:30:00*8.82087*8.8265*8.82671*8.82087
09/09/2020 08:35:00*8.8265*8.82783*8.82852*8.82607
09/09/2020 08:40:00*8.82783*8.82847*8.83313*8.82739
09/09/2020 08:45:00*8.82847*8.83251*8.83265*8.82766
09/09/2020 08:50:00*8.83251*8.84927*8.85139*8.83018
09/09/2020 08:55:00*8.84927*8.84677*8.85964*8.84507
09/09/2020 09:00:00*8.84677*8.84364*8.85164*8.84193
09/09/2020 09:05:00*8.84364*8.83957*8.84552*8.83871
09/09/2020 09:10:00*8.83957*8.84626*8.84666*8.83824
09/09/2020 09:15:00*8.84626*8.84934*8.85289*8.84595
09/09/2020 09:20:00*8.84934*8.85043*8.85832*8.84836
09/09/2020 09:25:00*8.85043*8.8553*8.85561*8.84422
09/09/2020 09:30:00*8.8553*8.8561*8.86134*8.85406
09/09/2020 09:35:00*8.8561*8.85191*8.85827*8.84843
09/09/2020 09:40:00*8.85191*8.84938*8.85367*8.84906
09/09/2020 09:45:00*8.84938*8.85144*8.85345*8.84902
09/09/2020 09:50:00*8.85144*8.85312*8.85763*8.84958
09/09/2020 09:55:00*8.85312*8.85502*8.85824*8.85154
09/09/2020 10:00:00*8.85502*8.85028*8.85531*8.84958
09/09/2020 10:05:00*8.85028*8.84765*8.85736*8.8459
09/09/2020 10:10:00*8.84765*8.84794*8.85146*8.84545
09/09/2020 10:15:00*8.84794*8.8522*8.85549*8.84794
09/09/2020 10:20:00*8.8522*8.85162*8.85378*8.84725
09/09/2020 10:25:00*8.85162*8.85168*8.8556*8.85114
09/09/2020 10:30:00*8.85168*8.85682*8.85887*8.85157
09/09/2020 10:35:00*8.85682*8.85763*8.86011*8.85431
09/09/2020 10:40:00*8.85763*8.85511*8.8588*8.85444
09/09/2020 10:45:00*8.85511*8.85631*8.85772*8.85141
09/09/2020 10:50:00*8.85631*8.85325*8.85988*8.85325
09/09/2020 10:55:00*8.85325*8.84686*8.85399*8.84438
09/09/2020 11:00:00*8.84686*8.83924*8.84702*8.83282
09/09/2020 11:05:00*8.83924*8.84112*8.84228*8.83605
09/09/2020 11:10:00*8.84112*8.84012*8.84215*8.83447
09/09/2020 11:15:00*8.84012*8.84434*8.84618*8.84012
09/09/2020 11:20:00*8.84434*8.84524*8.84926*8.84434
09/09/2020 11:25:00*8.84524*8.84459*8.84746*8.83791
09/09/2020 11:30:00*8.84459*8.84587*8.84807*8.84448
09/09/2020 11:35:00*8.84587*8.84787*8.84834*8.84359
09/09/2020 11:40:00*8.84787*8.84872*8.84949*8.84353
09/09/2020 11:45:00*8.84872*8.84294*8.84951*8.84116
09/09/2020 11:50:00*8.84294*8.84563*8.84652*8.84143
09/09/2020 11:55:00*8.84563*8.84666*8.84698*8.84373
09/09/2020 12:00:00*8.84666*8.84787*8.84966*8.84514
09/09/2020 12:05:00*8.84787*8.83972*8.84883*8.8376
09/09/2020 12:10:00*8.83972*8.84876*8.84892*8.83801
09/09/2020 12:15:00*8.84876*8.84607*8.84876*8.84502
09/09/2020 12:20:00*8.84607*8.84681*8.84743*8.84316
09/09/2020 12:25:00*8.84681*8.83676*8.84751*8.83599
09/09/2020 12:30:00*8.83676*8.84038*8.84094*8.83605
09/09/2020 12:35:00*8.84038*8.8343*8.84039*8.83355
09/09/2020 12:40:00*8.8343*8.83401*8.83503*8.83366
09/09/2020 12:45:00*8.83401*8.84035*8.84035*8.83341
09/09/2020 12:50:00*8.84035*8.8394*8.84058*8.83872
09/09/2020 12:55:00*8.8394*8.8401*8.84162*8.8394
09/09/2020 13:00:00*8.8401*8.83877*8.8401*8.83767
09/09/2020 13:05:00*8.83877*8.83919*8.83942*8.83732
09/09/2020 13:10:00*8.83919*8.84267*8.84277*8.83919
09/09/2020 13:15:00*8.84267*8.84196*8.84346*8.84062
09/09/2020 13:20:00*8.84196*8.84001*8.84234*8.83831
09/09/2020 13:25:00*8.84001*8.84174*8.843*8.83918
09/09/2020 13:30:00*8.84174*8.84035*8.84178*8.83937
09/09/2020 13:35:00*8.84035*8.83754*8.84066*8.83568
09/09/2020 13:40:00*8.83754*8.83759*8.83953*8.8375
09/09/2020 13:45:00*8.83759*8.83733*8.83847*8.83699
09/09/2020 13:50:00*8.83733*8.83908*8.83981*8.83633
09/09/2020 13:55:00*8.83908*8.83938*8.83989*8.83795
09/09/2020 14:00:00*8.83938*8.83908*8.84022*8.83868
09/09/2020 14:05:00*8.83908*8.83811*8.83982*8.83795
09/09/2020 14:10:00*8.83811*8.83809*8.83892*8.83776
09/09/2020 14:15:00*8.83809*8.83688*8.83811*8.83605
09/09/2020 14:20:00*8.83688*8.83836*8.83836*8.83611
09/09/2020 14:25:00*8.83836*8.83906*8.83989*8.8376
09/09/2020 14:30:00*8.83906*8.83836*8.83993*8.83823
09/09/2020 14:35:00*8.83836*8.84116*8.84172*8.83836
09/09/2020 14:40:00*8.84116*8.84018*8.84175*8.84006
09/09/2020 14:45:00*8.84018*8.8411*8.84173*8.83998
09/09/2020 14:50:00*8.8411*8.84204*8.8422*8.84021
09/09/2020 14:55:00*8.84204*8.84319*8.84343*8.84159
09/09/2020 15:00:00*8.84319*8.84659*8.84711*8.84258
09/09/2020 15:05:00*8.84659*8.84745*8.84799*8.84589
09/09/2020 15:10:00*8.84745*8.84476*8.8476*8.84349
09/09/2020 15:15:00*8.84476*8.84384*8.84534*8.84384
09/09/2020 15:20:00*8.84384*8.84375*8.84487*8.84352
09/09/2020 15:25:00*8.84375*8.84465*8.84469*8.84332
09/09/2020 15:30:00*8.84465*8.84445*8.84468*8.84374
09/09/2020 15:35:00*8.84445*8.84412*8.8461*8.84402
09/09/2020 15:40:00*8.84412*8.84531*8.84692*8.84383
09/09/2020 15:45:00*8.84531*8.84588*8.84679*8.8451
09/09/2020 15:50:00*8.84588*8.84554*8.84594*8.84476
09/09/2020 15:55:00*8.84554*8.84657*8.84719*8.84533
09/09/2020 16:00:00*8.84657*8.84169*8.84674*8.84169
09/09/2020 16:05:00*8.84169*8.84259*8.84356*8.84127
09/09/2020 16:10:00*8.84259*8.84139*8.84323*8.84132
09/09/2020 16:15:00*8.84139*8.84366*8.8438*8.84137
09/09/2020 16:20:00*8.84366*8.83862*8.84366*8.83816
09/09/2020 16:25:00*8.83862*8.84022*8.84071*8.83828
09/09/2020 16:30:00*8.84022*8.84042*8.84102*8.83906
09/09/2020 16:35:00*8.84042*8.84121*8.84124*8.83966
09/09/2020 16:40:00*8.84121*8.83975*8.84145*8.83908
09/09/2020 16:45:00*8.83975*8.84033*8.84196*8.83972
09/09/2020 16:50:00*8.84033*8.83932*8.84033*8.83916
09/09/2020 16:55:00*8.83932*8.83892*8.83942*8.83853
09/09/2020 17:00:00*8.83892*8.83272*8.83892*8.83272
