09/07/2020 17:05:00*8.79367*8.79577*8.80858*8.79351
09/07/2020 17:10:00*8.79577*8.79602*8.79614*8.79577
09/07/2020 17:15:00*8.79602*8.79603*8.79623*8.79587
09/07/2020 17:20:00*8.79603*8.79568*8.79603*8.79493
09/07/2020 17:25:00*8.79568*8.79595*8.796*8.79568
09/07/2020 17:30:00*8.79595*8.79595*8.79595*8.79589
09/07/2020 17:35:00*8.79595*8.79542*8.79724*8.79541
09/07/2020 17:40:00*8.79542*8.7956*8.7956*8.79542
09/07/2020 17:45:00*8.7956*8.79547*8.79578*8.79546
09/07/2020 17:50:00*8.79547*8.79545*8.79566*8.79523
09/07/2020 17:55:00*8.79545*8.79568*8.79583*8.79539
09/07/2020 18:00:00*8.79568*8.79575*8.79599*8.79554
09/07/2020 18:05:00*8.79575*8.79709*8.7973*8.78912
09/07/2020 18:10:00*8.79709*8.79759*8.79774*8.79688
09/07/2020 18:15:00*8.79759*8.79661*8.7979*8.79661
09/07/2020 18:20:00*8.79661*8.79715*8.79748*8.79657
09/07/2020 18:25:00*8.79715*8.79932*8.79933*8.79699
09/07/2020 18:30:00*8.79932*8.80031*8.80053*8.79903
09/07/2020 18:35:00*8.80031*8.79875*8.8004*8.79727
09/07/2020 18:40:00*8.79875*8.79929*8.79943*8.79848
09/07/2020 18:45:00*8.79929*8.79739*8.79964*8.79721
09/07/2020 18:50:00*8.79739*8.79697*8.79794*8.79628
09/07/2020 18:55:00*8.79697*8.7966*8.79734*8.79655
09/07/2020 19:00:00*8.7966*8.7967*8.79735*8.79655
09/07/2020 19:05:00*8.7967*8.79981*8.80041*8.79145
09/07/2020 19:10:00*8.79981*8.79936*8.79982*8.79864
09/07/2020 19:15:00*8.79936*8.79898*8.79962*8.79844
09/07/2020 19:20:00*8.79898*8.80512*8.80519*8.79886
09/07/2020 19:25:00*8.80512*8.80475*8.80527*8.80471
09/07/2020 19:30:00*8.80475*8.80465*8.80525*8.80462
09/07/2020 19:35:00*8.80465*8.80465*8.80499*8.80438
09/07/2020 19:40:00*8.80465*8.80364*8.8048*8.80324
09/07/2020 19:45:00*8.80364*8.80318*8.80419*8.80314
09/07/2020 19:50:00*8.80318*8.80413*8.80413*8.80299
09/07/2020 19:55:00*8.80413*8.80527*8.80578*8.80403
09/07/2020 20:00:00*8.80527*8.80456*8.80568*8.80456
09/07/2020 20:05:00*8.80456*8.80611*8.80695*8.80427
09/07/2020 20:10:00*8.80611*8.80559*8.80612*8.80443
09/07/2020 20:15:00*8.80559*8.80462*8.80611*8.80427
09/07/2020 20:20:00*8.80462*8.80462*8.80492*8.8036
09/07/2020 20:25:00*8.80462*8.80254*8.80491*8.80252
09/07/2020 20:30:00*8.80254*8.80093*8.80298*8.80054
09/07/2020 20:35:00*8.80093*8.79542*8.80127*8.79515
09/07/2020 20:40:00*8.79542*8.79514*8.79795*8.79514
09/07/2020 20:45:00*8.79514*8.79174*8.79521*8.79129
09/07/2020 20:50:00*8.79174*8.80224*8.8036*8.79163
09/07/2020 20:55:00*8.80224*8.80625*8.80716*8.7925
09/07/2020 21:00:00*8.80625*8.80683*8.80683*8.80549
09/07/2020 21:05:00*8.80683*8.80688*8.80838*8.80335
09/07/2020 21:10:00*8.80688*8.80221*8.80688*8.80196
09/07/2020 21:15:00*8.80221*8.80303*8.80321*8.8019
09/07/2020 21:20:00*8.80303*8.80444*8.8047*8.80234
09/07/2020 21:25:00*8.80444*8.80387*8.80462*8.80336
09/07/2020 21:30:00*8.80387*8.7983*8.80418*8.79826
09/07/2020 21:35:00*8.7983*8.80426*8.80461*8.79801
09/07/2020 21:40:00*8.80426*8.80303*8.8044*8.79684
09/07/2020 21:45:00*8.80303*8.80133*8.8032*8.80129
09/07/2020 21:50:00*8.80133*8.80296*8.80336*8.80026
09/07/2020 21:55:00*8.80296*8.80186*8.80301*8.80169
09/07/2020 22:00:00*8.80186*8.79968*8.80277*8.79833
09/07/2020 22:05:00*8.79968*8.80383*8.80416*8.79934
09/07/2020 22:10:00*8.80383*8.80452*8.80457*8.80351
09/07/2020 22:15:00*8.80452*8.80571*8.80608*8.80452
09/07/2020 22:20:00*8.80571*8.80556*8.80639*8.80531
09/07/2020 22:25:00*8.80556*8.80632*8.80681*8.80552
09/07/2020 22:30:00*8.80632*8.80448*8.80656*8.80448
09/07/2020 22:35:00*8.80448*8.80571*8.80599*8.80424
09/07/2020 22:40:00*8.80571*8.80644*8.80665*8.80565
09/07/2020 22:45:00*8.80644*8.80676*8.80702*8.80563
09/07/2020 22:50:00*8.80676*8.80621*8.80746*8.80598
09/07/2020 22:55:00*8.80621*8.79877*8.80652*8.79837
09/07/2020 23:00:00*8.79877*8.79817*8.79899*8.79813
09/07/2020 23:05:00*8.79817*8.79778*8.79887*8.79778
09/07/2020 23:10:00*8.79778*8.7993*8.79948*8.79774
09/07/2020 23:15:00*8.7993*8.80385*8.80418*8.7993
09/07/2020 23:20:00*8.80385*8.80425*8.8046*8.80355
09/07/2020 23:25:00*8.80425*8.80406*8.80439*8.80359
09/07/2020 23:30:00*8.80406*8.80848*8.80872*8.80353
09/07/2020 23:35:00*8.80848*8.79797*8.80933*8.79768
09/07/2020 23:40:00*8.79797*8.79919*8.79986*8.7976
09/07/2020 23:45:00*8.79919*8.79903*8.79943*8.79862
09/07/2020 23:50:00*8.79903*8.79795*8.79903*8.79788
09/07/2020 23:55:00*8.79795*8.797*8.79795*8.79698
09/08/2020 00:00:00*8.797*8.79754*8.79891*8.7964
09/08/2020 00:05:00*8.79754*8.7972*8.79776*8.79694
09/08/2020 00:10:00*8.7972*8.7964*8.79907*8.79631
09/08/2020 00:15:00*8.7964*8.79693*8.79732*8.79633
09/08/2020 00:20:00*8.79693*8.79759*8.79781*8.79667
09/08/2020 00:25:00*8.79759*8.79745*8.79767*8.79707
09/08/2020 00:30:00*8.79745*8.80527*8.80535*8.79559
09/08/2020 00:35:00*8.80527*8.80528*8.80562*8.79899
09/08/2020 00:40:00*8.80528*8.80527*8.80565*8.80488
09/08/2020 00:45:00*8.80527*8.80673*8.80714*8.80491
09/08/2020 00:50:00*8.80673*8.80486*8.80727*8.7973
09/08/2020 00:55:00*8.80486*8.80181*8.80538*8.79673
09/08/2020 01:00:00*8.80181*8.79672*8.80251*8.79637
09/08/2020 01:05:00*8.79672*8.80034*8.80194*8.79633
09/08/2020 01:10:00*8.80034*8.79847*8.80044*8.79556
09/08/2020 01:15:00*8.79847*8.79854*8.79885*8.7961
09/08/2020 01:20:00*8.79854*8.80081*8.80081*8.79832
09/08/2020 01:25:00*8.80081*8.80061*8.80217*8.80027
09/08/2020 01:30:00*8.80061*8.79865*8.80176*8.79851
09/08/2020 01:35:00*8.79865*8.79891*8.80021*8.79799
09/08/2020 01:40:00*8.79891*8.79878*8.79952*8.79815
09/08/2020 01:45:00*8.79878*8.79617*8.7988*8.79416
09/08/2020 01:50:00*8.79617*8.79651*8.79735*8.79474
09/08/2020 01:55:00*8.79651*8.79982*8.7999*8.79642
09/08/2020 02:00:00*8.79982*8.80273*8.80495*8.79973
09/08/2020 02:05:00*8.80273*8.81949*8.81999*8.80042
09/08/2020 02:10:00*8.81949*8.82039*8.82198*8.81784
09/08/2020 02:15:00*8.82039*8.81527*8.8218*8.81524
09/08/2020 02:20:00*8.81527*8.81543*8.81863*8.81382
09/08/2020 02:25:00*8.81543*8.81825*8.81958*8.81543
09/08/2020 02:30:00*8.81825*8.82153*8.82183*8.81699
09/08/2020 02:35:00*8.82153*8.81675*8.82153*8.81513
09/08/2020 02:40:00*8.81675*8.81716*8.81791*8.81591
09/08/2020 02:45:00*8.81716*8.81544*8.81716*8.81409
09/08/2020 02:50:00*8.81544*8.81804*8.81808*8.81542
09/08/2020 02:55:00*8.81804*8.82035*8.82071*8.81695
09/08/2020 03:00:00*8.82035*8.81826*8.82035*8.81692
09/08/2020 03:05:00*8.81826*8.81719*8.82118*8.81672
09/08/2020 03:10:00*8.81719*8.81681*8.81757*8.81485
09/08/2020 03:15:00*8.81681*8.81787*8.81843*8.81039
09/08/2020 03:20:00*8.81787*8.81385*8.8196*8.81148
09/08/2020 03:25:00*8.81385*8.81378*8.81461*8.81154
09/08/2020 03:30:00*8.81378*8.81556*8.81708*8.81372
09/08/2020 03:35:00*8.81556*8.81902*8.81971*8.81532
09/08/2020 03:40:00*8.81902*8.82406*8.82421*8.81896
09/08/2020 03:45:00*8.82406*8.8256*8.82617*8.82208
09/08/2020 03:50:00*8.8256*8.82483*8.82826*8.82403
09/08/2020 03:55:00*8.82483*8.83095*8.83181*8.82483
09/08/2020 04:00:00*8.83095*8.82904*8.83456*8.82904
09/08/2020 04:05:00*8.82904*8.82931*8.83316*8.829
09/08/2020 04:10:00*8.82931*8.83391*8.83525*8.82816
09/08/2020 04:15:00*8.83391*8.83321*8.8361*8.83218
09/08/2020 04:20:00*8.83321*8.83488*8.83571*8.83058
09/08/2020 04:25:00*8.83488*8.83772*8.84012*8.83289
09/08/2020 04:30:00*8.83772*8.83935*8.84045*8.83499
09/08/2020 04:35:00*8.83935*8.83941*8.84154*8.83882
09/08/2020 04:40:00*8.83941*8.84411*8.84479*8.83916
09/08/2020 04:45:00*8.84411*8.83942*8.84469*8.83865
09/08/2020 04:50:00*8.83942*8.83874*8.84012*8.8335
09/08/2020 04:55:00*8.83874*8.83611*8.84065*8.82926
09/08/2020 05:00:00*8.83611*8.83075*8.83789*8.83075
09/08/2020 05:05:00*8.83075*8.83335*8.8341*8.83023
09/08/2020 05:10:00*8.83335*8.83632*8.83633*8.83262
09/08/2020 05:15:00*8.83632*8.83141*8.83679*8.82932
09/08/2020 05:20:00*8.83141*8.83228*8.83265*8.82839
09/08/2020 05:25:00*8.83228*8.83732*8.83773*8.83099
09/08/2020 05:30:00*8.83732*8.83739*8.83862*8.8351
09/08/2020 05:35:00*8.83739*8.83703*8.83748*8.8335
09/08/2020 05:40:00*8.83703*8.83706*8.83893*8.83478
09/08/2020 05:45:00*8.83706*8.82878*8.83706*8.82805
09/08/2020 05:50:00*8.82878*8.83161*8.8317*8.82724
09/08/2020 05:55:00*8.83161*8.82508*8.83206*8.82335
09/08/2020 06:00:00*8.82508*8.82082*8.82811*8.82073
09/08/2020 06:05:00*8.82082*8.82468*8.82538*8.81789
09/08/2020 06:10:00*8.82468*8.82443*8.82622*8.82362
09/08/2020 06:15:00*8.82443*8.82151*8.8245*8.82046
09/08/2020 06:20:00*8.82151*8.81958*8.82171*8.81942
09/08/2020 06:25:00*8.81958*8.82184*8.82265*8.81945
09/08/2020 06:30:00*8.82184*8.82128*8.82319*8.818
09/08/2020 06:35:00*8.82128*8.81501*8.82327*8.81501
09/08/2020 06:40:00*8.81501*8.81819*8.82172*8.81501
09/08/2020 06:45:00*8.81819*8.82457*8.8254*8.81706
09/08/2020 06:50:00*8.82457*8.8327*8.8327*8.82279
09/08/2020 06:55:00*8.8327*8.83296*8.83693*8.83081
09/08/2020 07:00:00*8.83296*8.83196*8.83302*8.82986
09/08/2020 07:05:00*8.83196*8.83413*8.83544*8.8308
09/08/2020 07:10:00*8.83413*8.82835*8.83413*8.82679
09/08/2020 07:15:00*8.82835*8.83232*8.83354*8.82835
09/08/2020 07:20:00*8.83232*8.8315*8.83344*8.83092
09/08/2020 07:25:00*8.8315*8.83234*8.83287*8.83023
09/08/2020 07:30:00*8.83234*8.83296*8.83358*8.83089
09/08/2020 07:35:00*8.83296*8.83405*8.8345*8.83254
09/08/2020 07:40:00*8.83405*8.83106*8.83427*8.82853
09/08/2020 07:45:00*8.83106*8.82851*8.83205*8.82837
09/08/2020 07:50:00*8.82851*8.82659*8.82888*8.82354
09/08/2020 07:55:00*8.82659*8.83069*8.83158*8.82469
09/08/2020 08:00:00*8.83069*8.82766*8.83401*8.82633
09/08/2020 08:05:00*8.82766*8.82561*8.82861*8.82517
09/08/2020 08:10:00*8.82561*8.81869*8.82593*8.81863
09/08/2020 08:15:00*8.81869*8.81972*8.82063*8.8177
09/08/2020 08:20:00*8.81972*8.8299*8.83066*8.81935
09/08/2020 08:25:00*8.8299*8.83113*8.83162*8.82787
09/08/2020 08:30:00*8.83113*8.83063*8.83357*8.82627
09/08/2020 08:35:00*8.83063*8.83532*8.83719*8.83019
09/08/2020 08:40:00*8.83532*8.8291*8.83535*8.82711
09/08/2020 08:45:00*8.8291*8.83208*8.83345*8.8283
09/08/2020 08:50:00*8.83208*8.83152*8.83515*8.82975
09/08/2020 08:55:00*8.83152*8.82853*8.83318*8.82705
09/08/2020 09:00:00*8.82853*8.83001*8.83518*8.82809
09/08/2020 09:05:00*8.83001*8.82791*8.83164*8.82572
09/08/2020 09:10:00*8.82791*8.82354*8.82845*8.82345
09/08/2020 09:15:00*8.82354*8.82249*8.82623*8.82
09/08/2020 09:20:00*8.82249*8.81916*8.82572*8.81563
09/08/2020 09:25:00*8.81916*8.81796*8.82279*8.81782
09/08/2020 09:30:00*8.81796*8.81529*8.81833*8.81365
09/08/2020 09:35:00*8.81529*8.81399*8.82186*8.81156
09/08/2020 09:40:00*8.81399*8.81828*8.81828*8.80801
09/08/2020 09:45:00*8.81828*8.8072*8.81828*8.8072
09/08/2020 09:50:00*8.8072*8.80073*8.8072*8.7993
09/08/2020 09:55:00*8.80073*8.81142*8.81142*8.79917
09/08/2020 10:00:00*8.81142*8.81073*8.81679*8.80891
09/08/2020 10:05:00*8.81073*8.81256*8.81685*8.80838
09/08/2020 10:10:00*8.81256*8.81723*8.81828*8.80929
09/08/2020 10:15:00*8.81723*8.82219*8.82684*8.81488
09/08/2020 10:20:00*8.82219*8.8173*8.82326*8.81686
09/08/2020 10:25:00*8.8173*8.82176*8.82445*8.81613
09/08/2020 10:30:00*8.82176*8.81925*8.82656*8.81883
09/08/2020 10:35:00*8.81925*8.81473*8.81925*8.81235
09/08/2020 10:40:00*8.81473*8.82311*8.8235*8.81323
09/08/2020 10:45:00*8.82311*8.81977*8.82374*8.8183
09/08/2020 10:50:00*8.81977*8.8209*8.8225*8.81565
09/08/2020 10:55:00*8.8209*8.83182*8.83182*8.8209
09/08/2020 11:00:00*8.83182*8.83245*8.83495*8.82898
09/08/2020 11:05:00*8.83245*8.82779*8.83327*8.82696
09/08/2020 11:10:00*8.82779*8.83056*8.83215*8.82672
09/08/2020 11:15:00*8.83056*8.83117*8.8342*8.82851
09/08/2020 11:20:00*8.83117*8.82909*8.83221*8.82832
09/08/2020 11:25:00*8.82909*8.82766*8.83133*8.82722
09/08/2020 11:30:00*8.82766*8.82767*8.828*8.82456
09/08/2020 11:35:00*8.82767*8.8267*8.83029*8.82591
09/08/2020 11:40:00*8.8267*8.8254*8.82824*8.82456
09/08/2020 11:45:00*8.8254*8.82355*8.82656*8.82115
09/08/2020 11:50:00*8.82355*8.82419*8.8265*8.82301
09/08/2020 11:55:00*8.82419*8.82416*8.82703*8.82246
09/08/2020 12:00:00*8.82416*8.8283*8.83029*8.82368
09/08/2020 12:05:00*8.8283*8.8265*8.82941*8.8259
09/08/2020 12:10:00*8.8265*8.82876*8.8302*8.8265
09/08/2020 12:15:00*8.82876*8.83035*8.83087*8.82857
09/08/2020 12:20:00*8.83035*8.83188*8.83408*8.83035
09/08/2020 12:25:00*8.83188*8.83618*8.83685*8.83188
09/08/2020 12:30:00*8.83618*8.83122*8.83751*8.83003
09/08/2020 12:35:00*8.83122*8.83443*8.83462*8.8308
09/08/2020 12:40:00*8.83443*8.83298*8.83544*8.83287
09/08/2020 12:45:00*8.83298*8.82914*8.83406*8.82899
09/08/2020 12:50:00*8.82914*8.83058*8.83127*8.8291
09/08/2020 12:55:00*8.83058*8.82899*8.83058*8.8285
09/08/2020 13:00:00*8.82899*8.82992*8.83037*8.82895
09/08/2020 13:05:00*8.82992*8.82801*8.83061*8.8249
09/08/2020 13:10:00*8.82801*8.82869*8.83053*8.82784
09/08/2020 13:15:00*8.82869*8.82946*8.82996*8.82824
09/08/2020 13:20:00*8.82946*8.83007*8.83151*8.82882
09/08/2020 13:25:00*8.83007*8.82726*8.83088*8.82693
09/08/2020 13:30:00*8.82726*8.8291*8.82919*8.82691
09/08/2020 13:35:00*8.8291*8.82967*8.83101*8.82902
09/08/2020 13:40:00*8.82967*8.82591*8.82982*8.82525
09/08/2020 13:45:00*8.82591*8.82624*8.82677*8.82423
09/08/2020 13:50:00*8.82624*8.8268*8.82717*8.82527
09/08/2020 13:55:00*8.8268*8.82404*8.82767*8.82367
09/08/2020 14:00:00*8.82404*8.82805*8.82805*8.82342
09/08/2020 14:05:00*8.82805*8.8243*8.82809*8.82386
09/08/2020 14:10:00*8.8243*8.82422*8.82513*8.8234
09/08/2020 14:15:00*8.82422*8.82241*8.82422*8.82015
09/08/2020 14:20:00*8.82241*8.81762*8.82269*8.81715
09/08/2020 14:25:00*8.81762*8.82134*8.8218*8.81762
09/08/2020 14:30:00*8.82134*8.82382*8.82432*8.82132
09/08/2020 14:35:00*8.82382*8.82282*8.82382*8.82114
09/08/2020 14:40:00*8.82282*8.82062*8.82292*8.81978
09/08/2020 14:45:00*8.82062*8.81902*8.82142*8.81852
09/08/2020 14:50:00*8.81902*8.82042*8.82132*8.81824
09/08/2020 14:55:00*8.82042*8.81842*8.82052*8.81776
09/08/2020 15:00:00*8.81842*8.82102*8.82142*8.81713
09/08/2020 15:05:00*8.82102*8.81542*8.82102*8.8147
09/08/2020 15:10:00*8.81542*8.82062*8.82082*8.81468
09/08/2020 15:15:00*8.82062*8.81932*8.82222*8.81932
09/08/2020 15:20:00*8.81932*8.81732*8.81932*8.81701
09/08/2020 15:25:00*8.81732*8.81762*8.81802*8.81671
09/08/2020 15:30:00*8.81762*8.81962*8.82002*8.81762
09/08/2020 15:35:00*8.81962*8.82192*8.82282*8.81956
09/08/2020 15:40:00*8.82192*8.82123*8.82362*8.82086
09/08/2020 15:45:00*8.82123*8.81872*8.82162*8.81672
09/08/2020 15:50:00*8.81872*8.81612*8.81872*8.81425
09/08/2020 15:55:00*8.81612*8.81372*8.81612*8.81325
09/08/2020 16:00:00*8.81372*8.81402*8.81572*8.81372
09/08/2020 16:05:00*8.81402*8.81392*8.81642*8.81308
09/08/2020 16:10:00*8.81392*8.81482*8.81482*8.81392
09/08/2020 16:15:00*8.81482*8.81442*8.81612*8.81442
09/08/2020 16:20:00*8.81442*8.81542*8.81552*8.81442
09/08/2020 16:25:00*8.81542*8.81552*8.81572*8.81432
09/08/2020 16:30:00*8.81552*8.81722*8.81752*8.81542
09/08/2020 16:35:00*8.81722*8.81412*8.81722*8.81387
09/08/2020 16:40:00*8.81412*8.81232*8.81482*8.81209
09/08/2020 16:45:00*8.81232*8.81311*8.81332*8.81164
09/08/2020 16:50:00*8.81311*8.81241*8.814*8.81218
09/08/2020 16:55:00*8.81241*8.81115*8.81286*8.81112
09/08/2020 17:00:00*8.81115*8.80892*8.81132*8.80809
