09/06/2020 17:05:00*8.80495*8.80495*8.80495*8.80495
09/06/2020 17:10:00*8.80495*8.80495*8.80495*8.80495
09/06/2020 17:15:00*8.80495*8.80495*8.80495*8.80495
09/06/2020 17:20:00*8.80495*8.80495*8.80495*8.80495
09/06/2020 17:25:00*8.80495*8.80495*8.80495*8.80495
09/06/2020 17:30:00*8.80495*8.80495*8.80495*8.80495
09/06/2020 17:35:00*8.80495*8.80495*8.80495*8.80495
09/06/2020 17:40:00*8.80495*8.80495*8.80495*8.80495
09/06/2020 17:45:00*8.80495*8.80495*8.80495*8.80495
09/06/2020 17:50:00*8.80495*8.80495*8.80495*8.80495
09/06/2020 17:55:00*8.80495*8.80495*8.80495*8.80495
09/06/2020 18:00:00*8.80495*8.80495*8.80495*8.80495
09/06/2020 18:05:00*8.80495*8.80495*8.80495*8.80495
09/06/2020 18:10:00*8.80495*8.80495*8.80495*8.80495
09/06/2020 18:15:00*8.80495*8.80495*8.80495*8.80495
09/06/2020 18:20:00*8.80495*8.80495*8.80495*8.80495
09/06/2020 18:25:00*8.80495*8.80495*8.80495*8.80495
09/06/2020 18:30:00*8.80495*8.80495*8.80495*8.80495
09/06/2020 18:35:00*8.80495*8.80495*8.80495*8.80495
09/06/2020 18:40:00*8.80495*8.80495*8.80495*8.80495
09/06/2020 18:45:00*8.80495*8.80495*8.80495*8.80495
09/06/2020 18:50:00*8.80495*8.80495*8.80495*8.80495
09/06/2020 18:55:00*8.80495*8.80495*8.80495*8.80495
09/06/2020 19:00:00*8.80495*8.80495*8.80495*8.80495
09/06/2020 19:05:00*8.80495*8.80495*8.80495*8.80495
09/06/2020 19:10:00*8.80495*8.80495*8.80495*8.80495
09/06/2020 19:15:00*8.80495*8.79333*8.80495*8.79322
09/06/2020 19:20:00*8.79333*8.79348*8.79348*8.79328
09/06/2020 19:25:00*8.79348*8.79348*8.79348*8.79348
09/06/2020 19:30:00*8.79348*8.79348*8.79348*8.79348
09/06/2020 19:35:00*8.79348*8.79348*8.79348*8.79348
09/06/2020 19:40:00*8.79348*8.79348*8.79348*8.79348
09/06/2020 19:45:00*8.79348*8.79348*8.79348*8.79348
09/06/2020 19:50:00*8.79348*8.79523*8.79757*8.79348
09/06/2020 19:55:00*8.79523*8.7937*8.79734*8.79341
09/06/2020 20:00:00*8.7937*8.79199*8.7937*8.7915
09/06/2020 20:05:00*8.79199*8.79356*8.79397*8.79199
09/06/2020 20:10:00*8.79356*8.79408*8.79438*8.79329
09/06/2020 20:15:00*8.79408*8.7917*8.79421*8.79139
09/06/2020 20:20:00*8.7917*8.79365*8.79497*8.7917
09/06/2020 20:25:00*8.79365*8.79307*8.79578*8.7927
09/06/2020 20:30:00*8.79307*8.7921*8.79381*8.79192
09/06/2020 20:35:00*8.7921*8.7934*8.79406*8.79193
09/06/2020 20:40:00*8.7934*8.7944*8.79464*8.79321
09/06/2020 20:45:00*8.7944*8.79498*8.79574*8.79434
09/06/2020 20:50:00*8.79498*8.79783*8.79809*8.79488
09/06/2020 20:55:00*8.79783*8.79235*8.79783*8.79213
09/06/2020 21:00:00*8.79235*8.79343*8.79402*8.7923
09/06/2020 21:05:00*8.79343*8.794*8.7954*8.79262
09/06/2020 21:10:00*8.794*8.79607*8.79607*8.79344
09/06/2020 21:15:00*8.79607*8.79527*8.79639*8.79447
09/06/2020 21:20:00*8.79527*8.79358*8.79635*8.79347
09/06/2020 21:25:00*8.79358*8.7945*8.79569*8.79292
09/06/2020 21:30:00*8.7945*8.7937*8.79486*8.79342
09/06/2020 21:35:00*8.7937*8.79631*8.79674*8.79352
09/06/2020 21:40:00*8.79631*8.79608*8.79715*8.79604
09/06/2020 21:45:00*8.79608*8.79608*8.79709*8.79581
09/06/2020 21:50:00*8.79608*8.79563*8.79681*8.79563
09/06/2020 21:55:00*8.79563*8.79455*8.79593*8.79381
09/06/2020 22:00:00*8.79455*8.79365*8.79455*8.79344
09/06/2020 22:05:00*8.79365*8.79216*8.79392*8.79203
09/06/2020 22:10:00*8.79216*8.79151*8.79239*8.7915
09/06/2020 22:15:00*8.79151*8.79084*8.79269*8.7899
09/06/2020 22:20:00*8.79084*8.79117*8.79267*8.79084
09/06/2020 22:25:00*8.79117*8.7908*8.79262*8.79067
09/06/2020 22:30:00*8.7908*8.79158*8.79158*8.79047
09/06/2020 22:35:00*8.79158*8.7899*8.79161*8.78951
09/06/2020 22:40:00*8.7899*8.78997*8.78997*8.78891
09/06/2020 22:45:00*8.78997*8.79029*8.79133*8.78958
09/06/2020 22:50:00*8.79029*8.79138*8.79172*8.78937
09/06/2020 22:55:00*8.79138*8.79249*8.79264*8.79104
09/06/2020 23:00:00*8.79249*8.793*8.79334*8.7923
09/06/2020 23:05:00*8.793*8.79199*8.79311*8.79108
09/06/2020 23:10:00*8.79199*8.79309*8.79335*8.79189
09/06/2020 23:15:00*8.79309*8.7928*8.79333*8.79243
09/06/2020 23:20:00*8.7928*8.79271*8.79349*8.79234
09/06/2020 23:25:00*8.79271*8.79233*8.79274*8.79184
09/06/2020 23:30:00*8.79233*8.79274*8.79293*8.79207
09/06/2020 23:35:00*8.79274*8.79169*8.79275*8.79147
09/06/2020 23:40:00*8.79169*8.79222*8.79222*8.79168
09/06/2020 23:45:00*8.79222*8.79253*8.79258*8.79194
09/06/2020 23:50:00*8.79253*8.79399*8.79404*8.79253
09/06/2020 23:55:00*8.79399*8.79509*8.79509*8.79364
09/07/2020 00:00:00*8.79509*8.79531*8.7965*8.79468
09/07/2020 00:05:00*8.79531*8.79448*8.79574*8.79445
09/07/2020 00:10:00*8.79448*8.79371*8.79451*8.7933
09/07/2020 00:15:00*8.79371*8.79373*8.79446*8.79365
09/07/2020 00:20:00*8.79373*8.79326*8.79413*8.79316
09/07/2020 00:25:00*8.79326*8.79337*8.79382*8.79294
09/07/2020 00:30:00*8.79337*8.79471*8.79495*8.7929
09/07/2020 00:35:00*8.79471*8.79599*8.79609*8.79464
09/07/2020 00:40:00*8.79599*8.79599*8.79677*8.79577
09/07/2020 00:45:00*8.79599*8.79602*8.79622*8.79566
09/07/2020 00:50:00*8.79602*8.813*8.813*8.79522
09/07/2020 00:55:00*8.813*8.78241*8.81389*8.78238
09/07/2020 01:00:00*8.78241*8.79311*8.79424*8.7813
09/07/2020 01:05:00*8.79311*8.79265*8.7934*8.79216
09/07/2020 01:10:00*8.79265*8.79506*8.79528*8.79202
09/07/2020 01:15:00*8.79506*8.79526*8.79571*8.79483
09/07/2020 01:20:00*8.79526*8.79609*8.7962*8.79502
09/07/2020 01:25:00*8.79609*8.79626*8.7968*8.79609
09/07/2020 01:30:00*8.79626*8.79638*8.79694*8.7953
09/07/2020 01:35:00*8.79638*8.79962*8.80003*8.7955
09/07/2020 01:40:00*8.79962*8.81219*8.81222*8.79869
09/07/2020 01:45:00*8.81219*8.80223*8.8122*8.80175
09/07/2020 01:50:00*8.80223*8.79919*8.80224*8.79912
09/07/2020 01:55:00*8.79919*8.81096*8.81228*8.79804
09/07/2020 02:00:00*8.81096*8.81214*8.81264*8.81022
09/07/2020 02:05:00*8.81214*8.81309*8.81386*8.81036
09/07/2020 02:10:00*8.81309*8.81268*8.81589*8.81096
09/07/2020 02:15:00*8.81268*8.81699*8.81851*8.81247
09/07/2020 02:20:00*8.81699*8.8162*8.81866*8.81595
09/07/2020 02:25:00*8.8162*8.81425*8.81724*8.81376
09/07/2020 02:30:00*8.81425*8.80777*8.81694*8.80777
09/07/2020 02:35:00*8.80777*8.81817*8.81875*8.80777
09/07/2020 02:40:00*8.81817*8.81729*8.81889*8.816
09/07/2020 02:45:00*8.81729*8.8167*8.81946*8.8145
09/07/2020 02:50:00*8.8167*8.81855*8.81883*8.81575
09/07/2020 02:55:00*8.81855*8.81849*8.81982*8.81698
09/07/2020 03:00:00*8.81849*8.81838*8.8196*8.8172
09/07/2020 03:05:00*8.81838*8.81834*8.82217*8.81762
09/07/2020 03:10:00*8.81834*8.81938*8.81965*8.8161
09/07/2020 03:15:00*8.81938*8.82144*8.82168*8.81742
09/07/2020 03:20:00*8.82144*8.82081*8.82174*8.818
09/07/2020 03:25:00*8.82081*8.82419*8.82554*8.82024
09/07/2020 03:30:00*8.82419*8.82671*8.82878*8.82419
09/07/2020 03:35:00*8.82671*8.82455*8.82832*8.82371
09/07/2020 03:40:00*8.82455*8.82768*8.82856*8.82422
09/07/2020 03:45:00*8.82768*8.82722*8.82957*8.82623
09/07/2020 03:50:00*8.82722*8.82644*8.82887*8.82525
09/07/2020 03:55:00*8.82644*8.82502*8.82868*8.82423
09/07/2020 04:00:00*8.82502*8.82704*8.82861*8.82502
09/07/2020 04:05:00*8.82704*8.82889*8.82913*8.82554
09/07/2020 04:10:00*8.82889*8.82999*8.83178*8.82843
09/07/2020 04:15:00*8.82999*8.83268*8.83361*8.82981
09/07/2020 04:20:00*8.83268*8.83137*8.83287*8.83102
09/07/2020 04:25:00*8.83137*8.82987*8.83426*8.82935
09/07/2020 04:30:00*8.82987*8.82827*8.8328*8.82782
09/07/2020 04:35:00*8.82827*8.83408*8.83575*8.82827
09/07/2020 04:40:00*8.83408*8.83367*8.83498*8.83166
09/07/2020 04:45:00*8.83367*8.83209*8.83429*8.83186
09/07/2020 04:50:00*8.83209*8.82611*8.83221*8.8259
09/07/2020 04:55:00*8.82611*8.82505*8.82691*8.82437
09/07/2020 05:00:00*8.82505*8.82338*8.82597*8.82266
09/07/2020 05:05:00*8.82338*8.82519*8.82617*8.82311
09/07/2020 05:10:00*8.82519*8.82399*8.82745*8.82332
09/07/2020 05:15:00*8.82399*8.82135*8.824*8.81979
09/07/2020 05:20:00*8.82135*8.82772*8.82774*8.82135
09/07/2020 05:25:00*8.82772*8.82724*8.82883*8.82613
09/07/2020 05:30:00*8.82724*8.82505*8.82735*8.82334
09/07/2020 05:35:00*8.82505*8.82334*8.82523*8.82301
09/07/2020 05:40:00*8.82334*8.82338*8.82438*8.82138
09/07/2020 05:45:00*8.82338*8.82553*8.82658*8.82292
09/07/2020 05:50:00*8.82553*8.82711*8.8272*8.82481
09/07/2020 05:55:00*8.82711*8.82078*8.82744*8.81897
09/07/2020 06:00:00*8.82078*8.82269*8.82356*8.82069
09/07/2020 06:05:00*8.82269*8.82068*8.82364*8.82014
09/07/2020 06:10:00*8.82068*8.8211*8.82238*8.82001
09/07/2020 06:15:00*8.8211*8.81759*8.82182*8.81722
09/07/2020 06:20:00*8.81759*8.81511*8.81825*8.81504
09/07/2020 06:25:00*8.81511*8.8165*8.81768*8.81474
09/07/2020 06:30:00*8.8165*8.81467*8.81773*8.81398
09/07/2020 06:35:00*8.81467*8.81905*8.81964*8.81444
09/07/2020 06:40:00*8.81905*8.82064*8.8227*8.8189
09/07/2020 06:45:00*8.82064*8.82098*8.8215*8.81914
09/07/2020 06:50:00*8.82098*8.82281*8.82316*8.82003
09/07/2020 06:55:00*8.82281*8.82069*8.82322*8.81892
09/07/2020 07:00:00*8.82069*8.81928*8.82193*8.81739
09/07/2020 07:05:00*8.81928*8.81936*8.81943*8.81754
09/07/2020 07:10:00*8.81936*8.82166*8.82166*8.81852
09/07/2020 07:15:00*8.82166*8.82513*8.82515*8.82161
09/07/2020 07:20:00*8.82513*8.82342*8.82513*8.8227
09/07/2020 07:25:00*8.82342*8.82377*8.8238*8.82236
09/07/2020 07:30:00*8.82377*8.82457*8.82536*8.82299
09/07/2020 07:35:00*8.82457*8.82456*8.82484*8.82302
09/07/2020 07:40:00*8.82456*8.82497*8.82576*8.82391
09/07/2020 07:45:00*8.82497*8.82668*8.82701*8.82471
09/07/2020 07:50:00*8.82668*8.82466*8.82727*8.82455
09/07/2020 07:55:00*8.82466*8.82184*8.82579*8.82183
09/07/2020 08:00:00*8.82184*8.82213*8.82384*8.81859
09/07/2020 08:05:00*8.82213*8.82472*8.82486*8.82212
09/07/2020 08:10:00*8.82472*8.82491*8.82622*8.82365
09/07/2020 08:15:00*8.82491*8.81648*8.82605*8.81628
09/07/2020 08:20:00*8.81648*8.8156*8.81705*8.81279
09/07/2020 08:25:00*8.8156*8.81501*8.81682*8.81411
09/07/2020 08:30:00*8.81501*8.81447*8.81642*8.81387
09/07/2020 08:35:00*8.81447*8.81349*8.81552*8.81306
09/07/2020 08:40:00*8.81349*8.81526*8.81526*8.81265
09/07/2020 08:45:00*8.81526*8.81468*8.81731*8.81442
09/07/2020 08:50:00*8.81468*8.81721*8.81824*8.81376
09/07/2020 08:55:00*8.81721*8.81935*8.81961*8.8159
09/07/2020 09:00:00*8.81935*8.81559*8.82092*8.81525
09/07/2020 09:05:00*8.81559*8.81414*8.81651*8.80954
09/07/2020 09:10:00*8.81414*8.81498*8.81592*8.81342
09/07/2020 09:15:00*8.81498*8.81553*8.81711*8.81459
09/07/2020 09:20:00*8.81553*8.81415*8.81591*8.80957
09/07/2020 09:25:00*8.81415*8.81492*8.816*8.81393
09/07/2020 09:30:00*8.81492*8.81626*8.81714*8.81389
09/07/2020 09:35:00*8.81626*8.81758*8.81817*8.81602
09/07/2020 09:40:00*8.81758*8.81828*8.82083*8.81642
09/07/2020 09:45:00*8.81828*8.82145*8.82176*8.81799
09/07/2020 09:50:00*8.82145*8.81968*8.82229*8.81644
09/07/2020 09:55:00*8.81968*8.82036*8.82194*8.8186
09/07/2020 10:00:00*8.82036*8.81976*8.82164*8.81917
09/07/2020 10:05:00*8.81976*8.81972*8.82082*8.81842
09/07/2020 10:10:00*8.81972*8.82216*8.82239*8.81817
09/07/2020 10:15:00*8.82216*8.82237*8.82293*8.82048
09/07/2020 10:20:00*8.82237*8.82275*8.8234*8.82123
09/07/2020 10:25:00*8.82275*8.82223*8.82317*8.82172
09/07/2020 10:30:00*8.82223*8.82257*8.82595*8.82095
09/07/2020 10:35:00*8.82257*8.82641*8.82668*8.82185
09/07/2020 10:40:00*8.82641*8.82625*8.8266*8.82567
09/07/2020 10:45:00*8.82625*8.82623*8.82799*8.82607
09/07/2020 10:50:00*8.82623*8.82996*8.83003*8.82578
09/07/2020 10:55:00*8.82996*8.82855*8.83046*8.82824
09/07/2020 11:00:00*8.82855*8.82684*8.82979*8.82655
09/07/2020 11:05:00*8.82684*8.82658*8.82788*8.82572
09/07/2020 11:10:00*8.82658*8.82501*8.8267*8.82487
09/07/2020 11:15:00*8.82501*8.82531*8.82537*8.82397
09/07/2020 11:20:00*8.82531*8.82382*8.82531*8.82358
09/07/2020 11:25:00*8.82382*8.82469*8.82469*8.82317
09/07/2020 11:30:00*8.82469*8.8238*8.82491*8.82328
09/07/2020 11:35:00*8.8238*8.82333*8.825*8.82333
09/07/2020 11:40:00*8.82333*8.82178*8.8236*8.82093
09/07/2020 11:45:00*8.82178*8.82145*8.82206*8.82053
09/07/2020 11:50:00*8.82145*8.8212*8.82181*8.82069
09/07/2020 11:55:00*8.8212*8.81952*8.82161*8.81941
09/07/2020 12:00:00*8.81952*8.82144*8.82205*8.81915
09/07/2020 12:05:00*8.82144*8.81958*8.82144*8.81865
09/07/2020 12:10:00*8.81958*8.81991*8.82002*8.819
09/07/2020 12:15:00*8.81991*8.82093*8.82111*8.81991
09/07/2020 12:20:00*8.82093*8.82012*8.8221*8.82012
09/07/2020 12:25:00*8.82012*8.81909*8.82012*8.81889
09/07/2020 12:30:00*8.81909*8.8195*8.81957*8.81869
09/07/2020 12:35:00*8.8195*8.81644*8.8195*8.81594
09/07/2020 12:40:00*8.81644*8.8175*8.8175*8.81644
09/07/2020 12:45:00*8.8175*8.81687*8.8175*8.81635
09/07/2020 12:50:00*8.81687*8.81746*8.81795*8.81668
09/07/2020 12:55:00*8.81746*8.81739*8.81788*8.81627
09/07/2020 13:00:00*8.81739*8.8165*8.81766*8.81609
09/07/2020 13:05:00*8.8165*8.81662*8.81707*8.81598
09/07/2020 13:10:00*8.81662*8.81692*8.81692*8.81647
09/07/2020 13:15:00*8.81692*8.81748*8.81796*8.81683
09/07/2020 13:20:00*8.81748*8.81803*8.81847*8.81746
09/07/2020 13:25:00*8.81803*8.81712*8.81831*8.81682
09/07/2020 13:30:00*8.81712*8.81681*8.81733*8.81644
09/07/2020 13:35:00*8.81681*8.81686*8.81754*8.81655
09/07/2020 13:40:00*8.81686*8.81812*8.81846*8.81675
09/07/2020 13:45:00*8.81812*8.81638*8.81813*8.81603
09/07/2020 13:50:00*8.81638*8.81584*8.81667*8.81513
09/07/2020 13:55:00*8.81584*8.81572*8.81627*8.81538
09/07/2020 14:00:00*8.81572*8.81577*8.81587*8.81538
09/07/2020 14:05:00*8.81577*8.8129*8.81577*8.81106
09/07/2020 14:10:00*8.8129*8.80935*8.81294*8.80919
09/07/2020 14:15:00*8.80935*8.80967*8.80976*8.80929
09/07/2020 14:20:00*8.80967*8.80985*8.81001*8.80958
09/07/2020 14:25:00*8.80985*8.80979*8.80989*8.8084
09/07/2020 14:30:00*8.80979*8.80796*8.80988*8.8077
09/07/2020 14:35:00*8.80796*8.80772*8.80836*8.80772
09/07/2020 14:40:00*8.80772*8.80699*8.80794*8.80661
09/07/2020 14:45:00*8.80699*8.80723*8.80726*8.8068
09/07/2020 14:50:00*8.80723*8.80683*8.80727*8.80645
09/07/2020 14:55:00*8.80683*8.80676*8.80695*8.80674
09/07/2020 15:00:00*8.80676*8.80663*8.80692*8.80614
09/07/2020 15:05:00*8.80663*8.80662*8.80685*8.80603
09/07/2020 15:10:00*8.80662*8.80693*8.80693*8.80541
09/07/2020 15:15:00*8.80693*8.80612*8.80693*8.80589
09/07/2020 15:20:00*8.80612*8.807*8.80788*8.80604
09/07/2020 15:25:00*8.807*8.80676*8.80809*8.80632
09/07/2020 15:30:00*8.80676*8.80658*8.80695*8.80645
09/07/2020 15:35:00*8.80658*8.80615*8.80681*8.80596
09/07/2020 15:40:00*8.80615*8.80655*8.80675*8.80615
09/07/2020 15:45:00*8.80655*8.80718*8.80821*8.80537
09/07/2020 15:50:00*8.80718*8.80739*8.80739*8.80663
09/07/2020 15:55:00*8.80739*8.80668*8.80739*8.80653
09/07/2020 16:00:00*8.80668*8.80632*8.80676*8.80589
09/07/2020 16:05:00*8.80632*8.80461*8.80674*8.80239
09/07/2020 16:10:00*8.80461*8.8036*8.8051*8.8028
09/07/2020 16:15:00*8.8036*8.80376*8.80469*8.80274
09/07/2020 16:20:00*8.80376*8.80263*8.80459*8.80249
09/07/2020 16:25:00*8.80263*8.80282*8.80429*8.80261
09/07/2020 16:30:00*8.80282*8.80296*8.80303*8.80277
09/07/2020 16:35:00*8.80296*8.803*8.80333*8.80294
09/07/2020 16:40:00*8.803*8.80283*8.80318*8.80212
09/07/2020 16:45:00*8.80283*8.80283*8.80333*8.80265
09/07/2020 16:50:00*8.80283*8.80267*8.80306*8.80205
09/07/2020 16:55:00*8.80267*8.78298*8.80349*8.78298
09/07/2020 17:00:00*8.78298*8.79367*8.79457*8.78298
