09/03/2020 17:05:00*8.79929*8.797*8.80114*8.79551
09/03/2020 17:10:00*8.797*8.79723*8.79723*8.797
09/03/2020 17:15:00*8.79723*8.79727*8.79849*8.79676
09/03/2020 17:20:00*8.79727*8.79723*8.79856*8.79721
09/03/2020 17:25:00*8.79723*8.79827*8.79828*8.79723
09/03/2020 17:30:00*8.79827*8.79866*8.79914*8.79824
09/03/2020 17:35:00*8.79866*8.79441*8.79866*8.79437
09/03/2020 17:40:00*8.79441*8.79239*8.79441*8.7916
09/03/2020 17:45:00*8.79239*8.79501*8.79524*8.79237
09/03/2020 17:50:00*8.79501*8.79769*8.79996*8.79204
09/03/2020 17:55:00*8.79769*8.80056*8.80091*8.79595
09/03/2020 18:00:00*8.80056*8.80069*8.80104*8.80054
09/03/2020 18:05:00*8.80069*8.79464*8.80082*8.791
09/03/2020 18:10:00*8.79464*8.79523*8.79574*8.79373
09/03/2020 18:15:00*8.79523*8.79356*8.79648*8.79356
09/03/2020 18:20:00*8.79356*8.7928*8.79424*8.79249
09/03/2020 18:25:00*8.7928*8.79303*8.79342*8.79276
09/03/2020 18:30:00*8.79303*8.7928*8.79303*8.79229
09/03/2020 18:35:00*8.7928*8.7937*8.79378*8.79275
09/03/2020 18:40:00*8.7937*8.79297*8.79416*8.79297
09/03/2020 18:45:00*8.79297*8.79296*8.79306*8.79055
09/03/2020 18:50:00*8.79296*8.79027*8.79426*8.78966
09/03/2020 18:55:00*8.79027*8.7902*8.79038*8.78981
09/03/2020 19:00:00*8.7902*8.79088*8.79094*8.78984
09/03/2020 19:05:00*8.79088*8.8003*8.8041*8.79088
09/03/2020 19:10:00*8.8003*8.80165*8.80234*8.80026
09/03/2020 19:15:00*8.80165*8.79786*8.80186*8.79761
09/03/2020 19:20:00*8.79786*8.79636*8.79818*8.79609
09/03/2020 19:25:00*8.79636*8.79685*8.79693*8.79517
09/03/2020 19:30:00*8.79685*8.79755*8.79874*8.79685
09/03/2020 19:35:00*8.79755*8.79941*8.79941*8.79544
09/03/2020 19:40:00*8.79941*8.7957*8.79974*8.7953
09/03/2020 19:45:00*8.7957*8.79626*8.79626*8.79526
09/03/2020 19:50:00*8.79626*8.79432*8.79626*8.79396
09/03/2020 19:55:00*8.79432*8.79391*8.79453*8.79387
09/03/2020 20:00:00*8.79391*8.79547*8.79547*8.79368
09/03/2020 20:05:00*8.79547*8.80352*8.80352*8.79521
09/03/2020 20:10:00*8.80352*8.79858*8.80487*8.79732
09/03/2020 20:15:00*8.79858*8.79905*8.79996*8.79769
09/03/2020 20:20:00*8.79905*8.80081*8.80094*8.79866
09/03/2020 20:25:00*8.80081*8.80001*8.80114*8.79851
09/03/2020 20:30:00*8.80001*8.79882*8.80042*8.79863
09/03/2020 20:35:00*8.79882*8.80064*8.80068*8.79874
09/03/2020 20:40:00*8.80064*8.80219*8.80223*8.79971
09/03/2020 20:45:00*8.80219*8.80393*8.80396*8.80167
09/03/2020 20:50:00*8.80393*8.8049*8.80754*8.80361
09/03/2020 20:55:00*8.8049*8.80606*8.80666*8.8044
09/03/2020 21:00:00*8.80606*8.80342*8.80998*8.80342
09/03/2020 21:05:00*8.80342*8.80727*8.80961*8.80342
09/03/2020 21:10:00*8.80727*8.80581*8.81099*8.80562
09/03/2020 21:15:00*8.80581*8.80359*8.80612*8.8028
09/03/2020 21:20:00*8.80359*8.80205*8.80451*8.80195
09/03/2020 21:25:00*8.80205*8.80289*8.80374*8.80091
09/03/2020 21:30:00*8.80289*8.80309*8.80487*8.80253
09/03/2020 21:35:00*8.80309*8.80164*8.80346*8.79896
09/03/2020 21:40:00*8.80164*8.80258*8.80685*8.80133
09/03/2020 21:45:00*8.80258*8.80255*8.80306*8.80151
09/03/2020 21:50:00*8.80255*8.8068*8.8068*8.80199
09/03/2020 21:55:00*8.8068*8.80448*8.8068*8.80285
09/03/2020 22:00:00*8.80448*8.80366*8.80491*8.80328
09/03/2020 22:05:00*8.80366*8.80262*8.80395*8.80146
09/03/2020 22:10:00*8.80262*8.80451*8.80452*8.80262
09/03/2020 22:15:00*8.80451*8.80592*8.80612*8.80393
09/03/2020 22:20:00*8.80592*8.80572*8.80722*8.8053
09/03/2020 22:25:00*8.80572*8.80353*8.80611*8.80336
09/03/2020 22:30:00*8.80353*8.80431*8.80458*8.8032
09/03/2020 22:35:00*8.80431*8.80303*8.80455*8.80262
09/03/2020 22:40:00*8.80303*8.80221*8.80331*8.80197
09/03/2020 22:45:00*8.80221*8.80169*8.80454*8.80106
09/03/2020 22:50:00*8.80169*8.79941*8.80207*8.79941
09/03/2020 22:55:00*8.79941*8.79875*8.79971*8.7987
09/03/2020 23:00:00*8.79875*8.7954*8.79879*8.79525
09/03/2020 23:05:00*8.7954*8.79632*8.79949*8.79498
09/03/2020 23:10:00*8.79632*8.79892*8.79899*8.79629
09/03/2020 23:15:00*8.79892*8.80202*8.80215*8.79844
09/03/2020 23:20:00*8.80202*8.80219*8.80231*8.8012
09/03/2020 23:25:00*8.80219*8.80335*8.80384*8.80212
09/03/2020 23:30:00*8.80335*8.80301*8.80495*8.80299
09/03/2020 23:35:00*8.80301*8.80221*8.80311*8.80217
09/03/2020 23:40:00*8.80221*8.80246*8.80268*8.80081
09/03/2020 23:45:00*8.80246*8.80212*8.8051*8.8019
09/03/2020 23:50:00*8.80212*8.80402*8.80532*8.80201
09/03/2020 23:55:00*8.80402*8.80344*8.80617*8.8032
09/04/2020 00:00:00*8.80344*8.80973*8.81059*8.80278
09/04/2020 00:05:00*8.80973*8.80915*8.80973*8.80745
09/04/2020 00:10:00*8.80915*8.80951*8.81135*8.80864
09/04/2020 00:15:00*8.80951*8.81025*8.81174*8.80932
09/04/2020 00:20:00*8.81025*8.81009*8.81025*8.80949
09/04/2020 00:25:00*8.81009*8.8114*8.8114*8.81005
09/04/2020 00:30:00*8.8114*8.80732*8.81166*8.80402
09/04/2020 00:35:00*8.80732*8.80644*8.80788*8.80641
09/04/2020 00:40:00*8.80644*8.80488*8.80657*8.80469
09/04/2020 00:45:00*8.80488*8.80528*8.80636*8.80488
09/04/2020 00:50:00*8.80528*8.81635*8.8164*8.80528
09/04/2020 00:55:00*8.81635*8.80382*8.81666*8.79672
09/04/2020 01:00:00*8.80382*8.80413*8.8051*8.80272
09/04/2020 01:05:00*8.80413*8.80617*8.8075*8.80377
09/04/2020 01:10:00*8.80617*8.79986*8.80617*8.79741
09/04/2020 01:15:00*8.79986*8.79921*8.79986*8.79752
09/04/2020 01:20:00*8.79921*8.80399*8.80477*8.79777
09/04/2020 01:25:00*8.80399*8.80525*8.80583*8.80394
09/04/2020 01:30:00*8.80525*8.80284*8.80533*8.8027
09/04/2020 01:35:00*8.80284*8.80207*8.80308*8.80197
09/04/2020 01:40:00*8.80207*8.80456*8.80489*8.8011
09/04/2020 01:45:00*8.80456*8.80422*8.80511*8.80401
09/04/2020 01:50:00*8.80422*8.80231*8.80522*8.80228
09/04/2020 01:55:00*8.80231*8.80355*8.81049*8.80195
09/04/2020 02:00:00*8.80355*8.80763*8.80778*8.80331
09/04/2020 02:05:00*8.80763*8.80884*8.80884*8.80475
09/04/2020 02:10:00*8.80884*8.80796*8.81017*8.80429
09/04/2020 02:15:00*8.80796*8.80369*8.80831*8.80302
09/04/2020 02:20:00*8.80369*8.81307*8.81769*8.80152
09/04/2020 02:25:00*8.81307*8.82073*8.82073*8.81217
09/04/2020 02:30:00*8.82073*8.82106*8.82247*8.81972
09/04/2020 02:35:00*8.82106*8.82047*8.8214*8.81845
09/04/2020 02:40:00*8.82047*8.82237*8.82292*8.82039
09/04/2020 02:45:00*8.82237*8.81576*8.82265*8.81576
09/04/2020 02:50:00*8.81576*8.81982*8.82095*8.81576
09/04/2020 02:55:00*8.81982*8.82266*8.82278*8.81901
09/04/2020 03:00:00*8.82266*8.81764*8.82417*8.81728
09/04/2020 03:05:00*8.81764*8.82107*8.82231*8.81688
09/04/2020 03:10:00*8.82107*8.82177*8.82316*8.8197
09/04/2020 03:15:00*8.82177*8.82467*8.82682*8.82085
09/04/2020 03:20:00*8.82467*8.82806*8.82923*8.82445
09/04/2020 03:25:00*8.82806*8.82752*8.8281*8.82387
09/04/2020 03:30:00*8.82752*8.82007*8.82916*8.81984
09/04/2020 03:35:00*8.82007*8.81629*8.82282*8.81241
09/04/2020 03:40:00*8.81629*8.81167*8.82016*8.81143
09/04/2020 03:45:00*8.81167*8.81152*8.815*8.80962
09/04/2020 03:50:00*8.81152*8.79846*8.81528*8.79071
09/04/2020 03:55:00*8.79846*8.80329*8.81115*8.79723
09/04/2020 04:00:00*8.80329*8.79039*8.80429*8.78833
09/04/2020 04:05:00*8.79039*8.79949*8.80001*8.78797
09/04/2020 04:10:00*8.79949*8.80052*8.80257*8.79893
09/04/2020 04:15:00*8.80052*8.80496*8.80841*8.79992
09/04/2020 04:20:00*8.80496*8.81544*8.81746*8.80369
09/04/2020 04:25:00*8.81544*8.8114*8.81544*8.80255
09/04/2020 04:30:00*8.8114*8.80679*8.81258*8.80386
09/04/2020 04:35:00*8.80679*8.79441*8.80934*8.79255
09/04/2020 04:40:00*8.79441*8.80194*8.80349*8.79427
09/04/2020 04:45:00*8.80194*8.80865*8.80877*8.80165
09/04/2020 04:50:00*8.80865*8.81354*8.81391*8.80785
09/04/2020 04:55:00*8.81354*8.81537*8.81981*8.81096
09/04/2020 05:00:00*8.81537*8.81374*8.81833*8.81339
09/04/2020 05:05:00*8.81374*8.81916*8.8211*8.81298
09/04/2020 05:10:00*8.81916*8.8182*8.82349*8.81706
09/04/2020 05:15:00*8.8182*8.81985*8.82149*8.81693
09/04/2020 05:20:00*8.81985*8.80988*8.8207*8.80984
09/04/2020 05:25:00*8.80988*8.81315*8.8155*8.8067
09/04/2020 05:30:00*8.81315*8.81254*8.81353*8.80992
09/04/2020 05:35:00*8.81254*8.81012*8.8131*8.80952
09/04/2020 05:40:00*8.81012*8.80834*8.81047*8.80704
09/04/2020 05:45:00*8.80834*8.80704*8.80895*8.80482
09/04/2020 05:50:00*8.80704*8.81335*8.81337*8.80662
09/04/2020 05:55:00*8.81335*8.81023*8.81335*8.81016
09/04/2020 06:00:00*8.81023*8.81332*8.81374*8.80889
09/04/2020 06:05:00*8.81332*8.81502*8.81509*8.81138
09/04/2020 06:10:00*8.81502*8.8191*8.81974*8.81473
09/04/2020 06:15:00*8.8191*8.81866*8.82001*8.81757
09/04/2020 06:20:00*8.81866*8.81693*8.81869*8.81214
09/04/2020 06:25:00*8.81693*8.81389*8.81983*8.81194
09/04/2020 06:30:00*8.81389*8.81421*8.82056*8.81353
09/04/2020 06:35:00*8.81421*8.81403*8.81657*8.81304
09/04/2020 06:40:00*8.81403*8.81368*8.81516*8.81266
09/04/2020 06:45:00*8.81368*8.81116*8.81422*8.81056
09/04/2020 06:50:00*8.81116*8.81273*8.81276*8.80912
09/04/2020 06:55:00*8.81273*8.81343*8.81478*8.81122
09/04/2020 07:00:00*8.81343*8.8118*8.81725*8.81121
09/04/2020 07:05:00*8.8118*8.81249*8.81346*8.80727
09/04/2020 07:10:00*8.81249*8.81373*8.81494*8.81228
09/04/2020 07:15:00*8.81373*8.80983*8.81423*8.80961
09/04/2020 07:20:00*8.80983*8.81321*8.81336*8.80876
09/04/2020 07:25:00*8.81321*8.81359*8.81473*8.81017
09/04/2020 07:30:00*8.81359*8.81168*8.81432*8.81036
09/04/2020 07:35:00*8.81168*8.80719*8.81188*8.80684
09/04/2020 07:40:00*8.80719*8.80813*8.81137*8.80662
09/04/2020 07:45:00*8.80813*8.80612*8.80927*8.80406
09/04/2020 07:50:00*8.80612*8.8133*8.81405*8.80444
09/04/2020 07:55:00*8.8133*8.81724*8.81904*8.81191
09/04/2020 08:00:00*8.81724*8.81612*8.82098*8.80604
09/04/2020 08:05:00*8.81612*8.81878*8.81957*8.80333
09/04/2020 08:10:00*8.81878*8.81869*8.8204*8.81375
09/04/2020 08:15:00*8.81869*8.82*8.82122*8.81715
09/04/2020 08:20:00*8.82*8.81631*8.82129*8.81624
09/04/2020 08:25:00*8.81631*8.82308*8.82439*8.81421
09/04/2020 08:30:00*8.82308*8.80717*8.82498*8.80696
09/04/2020 08:35:00*8.80717*8.81453*8.82496*8.79426
09/04/2020 08:40:00*8.81453*8.7989*8.81453*8.79778
09/04/2020 08:45:00*8.7989*8.81058*8.81076*8.79575
09/04/2020 08:50:00*8.81058*8.81131*8.8147*8.80807
09/04/2020 08:55:00*8.81131*8.79755*8.81131*8.79627
09/04/2020 09:00:00*8.79755*8.79372*8.80008*8.7851
09/04/2020 09:05:00*8.79372*8.80187*8.80217*8.7884
09/04/2020 09:10:00*8.80187*8.80165*8.8062*8.79719
09/04/2020 09:15:00*8.80165*8.80322*8.80583*8.80024
09/04/2020 09:20:00*8.80322*8.79927*8.80438*8.79694
09/04/2020 09:25:00*8.79927*8.79055*8.80099*8.77875
09/04/2020 09:30:00*8.79055*8.79475*8.79476*8.78477
09/04/2020 09:35:00*8.79475*8.80545*8.80753*8.79236
09/04/2020 09:40:00*8.80545*8.78248*8.80577*8.78138
09/04/2020 09:45:00*8.78248*8.78615*8.78719*8.78143
09/04/2020 09:50:00*8.78615*8.77915*8.79125*8.77746
09/04/2020 09:55:00*8.77915*8.77149*8.78902*8.76829
09/04/2020 10:00:00*8.77149*8.78561*8.78661*8.77046
09/04/2020 10:05:00*8.78561*8.7837*8.7883*8.78133
09/04/2020 10:10:00*8.7837*8.78845*8.78887*8.77701
09/04/2020 10:15:00*8.78845*8.78015*8.7931*8.78015
09/04/2020 10:20:00*8.78015*8.78962*8.79071*8.7801
09/04/2020 10:25:00*8.78962*8.79377*8.7978*8.78962
09/04/2020 10:30:00*8.79377*8.79442*8.79776*8.79314
09/04/2020 10:35:00*8.79442*8.79795*8.80001*8.79442
09/04/2020 10:40:00*8.79795*8.79592*8.79901*8.78994
09/04/2020 10:45:00*8.79592*8.7929*8.79781*8.7915
09/04/2020 10:50:00*8.7929*8.79577*8.798*8.7926
09/04/2020 10:55:00*8.79577*8.79435*8.80007*8.79307
09/04/2020 11:00:00*8.79435*8.79044*8.7974*8.78487
09/04/2020 11:05:00*8.79044*8.7839*8.79278*8.78371
09/04/2020 11:10:00*8.7839*8.78529*8.78604*8.77862
09/04/2020 11:15:00*8.78529*8.79193*8.79237*8.7844
09/04/2020 11:20:00*8.79193*8.77513*8.79418*8.76635
09/04/2020 11:25:00*8.77513*8.78504*8.78577*8.76806
09/04/2020 11:30:00*8.78504*8.78382*8.78547*8.78313
09/04/2020 11:35:00*8.78382*8.78848*8.78848*8.78206
09/04/2020 11:40:00*8.78848*8.79384*8.79635*8.7882
09/04/2020 11:45:00*8.79384*8.79204*8.79617*8.79143
09/04/2020 11:50:00*8.79204*8.79381*8.79547*8.79204
09/04/2020 11:55:00*8.79381*8.79315*8.79531*8.7905
09/04/2020 12:00:00*8.79315*8.80096*8.80207*8.79218
09/04/2020 12:05:00*8.80096*8.80025*8.80196*8.79698
09/04/2020 12:10:00*8.80025*8.79991*8.80081*8.79624
09/04/2020 12:15:00*8.79991*8.80474*8.8056*8.79991
09/04/2020 12:20:00*8.80474*8.80759*8.81134*8.8031
09/04/2020 12:25:00*8.80759*8.81144*8.81493*8.8068
09/04/2020 12:30:00*8.81144*8.81144*8.8125*8.80926
09/04/2020 12:35:00*8.81144*8.80927*8.81195*8.80708
09/04/2020 12:40:00*8.80927*8.80008*8.81085*8.79767
09/04/2020 12:45:00*8.80008*8.80787*8.81119*8.79955
09/04/2020 12:50:00*8.80787*8.80429*8.80917*8.80429
09/04/2020 12:55:00*8.80429*8.81423*8.81526*8.80429
09/04/2020 13:00:00*8.81423*8.82159*8.82225*8.81413
09/04/2020 13:05:00*8.82159*8.82025*8.82196*8.81947
09/04/2020 13:10:00*8.82025*8.82256*8.82368*8.8202
09/04/2020 13:15:00*8.82256*8.82328*8.82605*8.82249
09/04/2020 13:20:00*8.82328*8.82598*8.82688*8.8228
09/04/2020 13:25:00*8.82598*8.82767*8.82858*8.82598
09/04/2020 13:30:00*8.82767*8.82605*8.8282*8.8249
09/04/2020 13:35:00*8.82605*8.82835*8.83021*8.82534
09/04/2020 13:40:00*8.82835*8.83012*8.83084*8.82758
09/04/2020 13:45:00*8.83012*8.82972*8.83078*8.82919
09/04/2020 13:50:00*8.82972*8.8282*8.83036*8.82814
09/04/2020 13:55:00*8.8282*8.82781*8.82862*8.82744
09/04/2020 14:00:00*8.82781*8.82682*8.82816*8.8264
09/04/2020 14:05:00*8.82682*8.82798*8.82904*8.82624
09/04/2020 14:10:00*8.82798*8.82878*8.82952*8.82728
09/04/2020 14:15:00*8.82878*8.82582*8.82921*8.82557
09/04/2020 14:20:00*8.82582*8.82499*8.82931*8.82499
09/04/2020 14:25:00*8.82499*8.80803*8.82604*8.80187
09/04/2020 14:30:00*8.80803*8.79732*8.81016*8.79571
09/04/2020 14:35:00*8.79732*8.79922*8.79956*8.79459
09/04/2020 14:40:00*8.79922*8.78659*8.80106*8.75385
09/04/2020 14:45:00*8.78659*8.82648*8.82759*8.78652
09/04/2020 14:50:00*8.82648*8.82668*8.82856*8.8259
09/04/2020 14:55:00*8.82668*8.82774*8.82889*8.8244
09/04/2020 15:00:00*8.82774*8.82654*8.82891*8.82494
09/04/2020 15:05:00*8.82654*8.82549*8.82702*8.82438
09/04/2020 15:10:00*8.82549*8.82627*8.82702*8.82463
09/04/2020 15:15:00*8.82627*8.82294*8.8263*8.81291
09/04/2020 15:20:00*8.82294*8.81591*8.82597*8.79939
09/04/2020 15:25:00*8.81591*8.81821*8.81839*8.80726
09/04/2020 15:30:00*8.81821*8.81669*8.81966*8.81604
09/04/2020 15:35:00*8.81669*8.81841*8.81856*8.81463
09/04/2020 15:40:00*8.81841*8.81989*8.82064*8.81632
09/04/2020 15:45:00*8.81989*8.81672*8.82121*8.81659
09/04/2020 15:50:00*8.81672*8.79667*8.819*8.7853
09/04/2020 15:55:00*8.79667*8.79168*8.80236*8.7904
09/04/2020 16:00:00*8.79168*8.79194*8.80113*8.78899
09/04/2020 16:05:00*8.79194*8.8086*8.8091*8.7873
09/04/2020 16:10:00*8.8086*8.80607*8.80989*8.80481
09/04/2020 16:15:00*8.80607*8.80375*8.8064*8.80371
09/04/2020 16:20:00*8.80375*8.79035*8.8038*8.78022
09/04/2020 16:25:00*8.79035*8.78384*8.79562*8.78175
09/04/2020 16:30:00*8.78384*8.78285*8.78729*8.77588
09/04/2020 16:35:00*8.78285*8.79843*8.79851*8.78204
09/04/2020 16:40:00*8.79843*8.79702*8.79877*8.79544
09/04/2020 16:45:00*8.79702*8.79559*8.79761*8.79282
09/04/2020 16:50:00*8.79559*8.79453*8.79568*8.79336
09/04/2020 16:55:00*8.79453*8.8064*8.80757*8.79354
