09/02/2020 17:05:00*8.74554*8.72388*8.74554*8.72341
09/02/2020 17:10:00*8.72388*8.72388*8.72388*8.72388
09/02/2020 17:15:00*8.72388*8.72388*8.72388*8.72388
09/02/2020 17:20:00*8.72388*8.72388*8.72388*8.72388
09/02/2020 17:25:00*8.72388*8.72388*8.72388*8.72388
09/02/2020 17:30:00*8.72388*8.72388*8.72388*8.72388
09/02/2020 17:35:00*8.72388*8.72816*8.72816*8.72388
09/02/2020 17:40:00*8.72816*8.72829*8.7283*8.72816
09/02/2020 17:45:00*8.72829*8.72827*8.72829*8.72827
09/02/2020 17:50:00*8.72827*8.72858*8.7286*8.72826
09/02/2020 17:55:00*8.72858*8.72827*8.7286*8.72827
09/02/2020 18:00:00*8.72827*8.7286*8.72861*8.72786
09/02/2020 18:05:00*8.7286*8.74464*8.74715*8.72843
09/02/2020 18:10:00*8.74464*8.74464*8.74464*8.74464
09/02/2020 18:15:00*8.74464*8.74464*8.74464*8.74464
09/02/2020 18:20:00*8.74464*8.74464*8.74464*8.74464
09/02/2020 18:25:00*8.74464*8.74464*8.74464*8.74464
09/02/2020 18:30:00*8.74464*8.74464*8.74464*8.74464
09/02/2020 18:35:00*8.74464*8.74464*8.74464*8.74464
09/02/2020 18:40:00*8.74464*8.74464*8.74464*8.74464
09/02/2020 18:45:00*8.74464*8.74464*8.74464*8.74464
09/02/2020 18:50:00*8.74464*8.74464*8.74464*8.74464
09/02/2020 18:55:00*8.74464*8.74464*8.74464*8.74464
09/02/2020 19:00:00*8.74464*8.74464*8.74464*8.74464
09/02/2020 19:05:00*8.74464*8.73643*8.74464*8.73563
09/02/2020 19:10:00*8.73643*8.73607*8.73767*8.73589
09/02/2020 19:15:00*8.73607*8.73522*8.73734*8.7339
09/02/2020 19:20:00*8.73522*8.73669*8.73728*8.7349
09/02/2020 19:25:00*8.73669*8.73655*8.73788*8.73523
09/02/2020 19:30:00*8.73655*8.7359*8.73705*8.73564
09/02/2020 19:35:00*8.7359*8.73546*8.73713*8.73498
09/02/2020 19:40:00*8.73546*8.73469*8.7364*8.73462
09/02/2020 19:45:00*8.73469*8.73583*8.73897*8.73436
09/02/2020 19:50:00*8.73583*8.73539*8.73601*8.73373
09/02/2020 19:55:00*8.73539*8.73176*8.7357*8.73173
09/02/2020 20:00:00*8.73176*8.72926*8.73305*8.72881
09/02/2020 20:05:00*8.72926*8.72434*8.73044*8.72425
09/02/2020 20:10:00*8.72434*8.72634*8.72746*8.72432
09/02/2020 20:15:00*8.72634*8.7264*8.73062*8.72501
09/02/2020 20:20:00*8.7264*8.72767*8.73092*8.7264
09/02/2020 20:25:00*8.72767*8.72755*8.72774*8.72534
09/02/2020 20:30:00*8.72755*8.72656*8.72838*8.7258
09/02/2020 20:35:00*8.72656*8.72687*8.72829*8.72651
09/02/2020 20:40:00*8.72687*8.72378*8.7273*8.72277
09/02/2020 20:45:00*8.72378*8.72811*8.72878*8.72286
09/02/2020 20:50:00*8.72811*8.72713*8.72847*8.72688
09/02/2020 20:55:00*8.72713*8.72511*8.72781*8.72493
09/02/2020 21:00:00*8.72511*8.72422*8.72682*8.72321
09/02/2020 21:05:00*8.72422*8.72552*8.72694*8.72422
09/02/2020 21:10:00*8.72552*8.72665*8.728*8.72552
09/02/2020 21:15:00*8.72665*8.72467*8.72815*8.72461
09/02/2020 21:20:00*8.72467*8.7272*8.72746*8.72467
09/02/2020 21:25:00*8.7272*8.7184*8.7272*8.71651
09/02/2020 21:30:00*8.7184*8.71869*8.71971*8.7184
09/02/2020 21:35:00*8.71869*8.73902*8.73932*8.71818
09/02/2020 21:40:00*8.73902*8.74012*8.74132*8.73676
09/02/2020 21:45:00*8.74012*8.73772*8.74012*8.73584
09/02/2020 21:50:00*8.73772*8.74232*8.74232*8.73308
09/02/2020 21:55:00*8.74232*8.73363*8.74282*8.73235
09/02/2020 22:00:00*8.73363*8.73447*8.73523*8.73203
09/02/2020 22:05:00*8.73447*8.73982*8.73982*8.73186
09/02/2020 22:10:00*8.73982*8.74232*8.74232*8.73915
09/02/2020 22:15:00*8.74232*8.74422*8.74422*8.73904
09/02/2020 22:20:00*8.74422*8.74352*8.74422*8.74039
09/02/2020 22:25:00*8.74352*8.74372*8.74442*8.74041
09/02/2020 22:30:00*8.74372*8.74332*8.74392*8.73984
09/02/2020 22:35:00*8.74332*8.74212*8.74352*8.73858
09/02/2020 22:40:00*8.74212*8.74072*8.74312*8.73704
09/02/2020 22:45:00*8.74072*8.74152*8.74262*8.73608
09/02/2020 22:50:00*8.74152*8.73702*8.74152*8.73529
09/02/2020 22:55:00*8.73702*8.73612*8.73752*8.73377
09/02/2020 23:00:00*8.73612*8.73892*8.73954*8.73612
09/02/2020 23:05:00*8.73892*8.73617*8.73892*8.73461
09/02/2020 23:10:00*8.73617*8.73724*8.73729*8.73566
09/02/2020 23:15:00*8.73724*8.73637*8.73791*8.73625
09/02/2020 23:20:00*8.73637*8.7338*8.73742*8.73333
09/02/2020 23:25:00*8.7338*8.73337*8.73515*8.73319
09/02/2020 23:30:00*8.73337*8.73398*8.7346*8.73304
09/02/2020 23:35:00*8.73398*8.73575*8.73578*8.73379
09/02/2020 23:40:00*8.73575*8.73514*8.73628*8.73512
09/02/2020 23:45:00*8.73514*8.73439*8.73521*8.7337
09/02/2020 23:50:00*8.73439*8.7337*8.73495*8.7333
09/02/2020 23:55:00*8.7337*8.7334*8.73385*8.73292
09/03/2020 00:00:00*8.7334*8.73318*8.73369*8.73264
09/03/2020 00:05:00*8.73318*8.73536*8.73577*8.7331
09/03/2020 00:10:00*8.73536*8.73571*8.73651*8.73528
09/03/2020 00:15:00*8.73571*8.72873*8.73578*8.72825
09/03/2020 00:20:00*8.72873*8.72795*8.73022*8.7253
09/03/2020 00:25:00*8.72795*8.72372*8.72826*8.72143
09/03/2020 00:30:00*8.72372*8.72152*8.72382*8.72012
09/03/2020 00:35:00*8.72152*8.72352*8.7268*8.71941
09/03/2020 00:40:00*8.72352*8.72383*8.72392*8.71966
09/03/2020 00:45:00*8.72383*8.7238*8.72437*8.72272
09/03/2020 00:50:00*8.7238*8.72131*8.7244*8.72121
09/03/2020 00:55:00*8.72131*8.72523*8.726*8.72114
09/03/2020 01:00:00*8.72523*8.72587*8.72616*8.71778
09/03/2020 01:05:00*8.72587*8.7225*8.72632*8.72187
09/03/2020 01:10:00*8.7225*8.72454*8.72468*8.72243
09/03/2020 01:15:00*8.72454*8.72674*8.72698*8.72381
09/03/2020 01:20:00*8.72674*8.72767*8.72989*8.72667
09/03/2020 01:25:00*8.72767*8.72431*8.72823*8.72416
09/03/2020 01:30:00*8.72431*8.72332*8.72531*8.72317
09/03/2020 01:35:00*8.72332*8.72528*8.7257*8.71747
09/03/2020 01:40:00*8.72528*8.72767*8.7311*8.72468
09/03/2020 01:45:00*8.72767*8.71839*8.72797*8.71432
09/03/2020 01:50:00*8.71839*8.7224*8.72243*8.71839
09/03/2020 01:55:00*8.7224*8.72306*8.72472*8.72085
09/03/2020 02:00:00*8.72306*8.7221*8.7231*8.71991
09/03/2020 02:05:00*8.7221*8.72192*8.72365*8.71488
09/03/2020 02:10:00*8.72192*8.7221*8.7254*8.71688
09/03/2020 02:15:00*8.7221*8.72618*8.72655*8.71641
09/03/2020 02:20:00*8.72618*8.72678*8.72816*8.72558
09/03/2020 02:25:00*8.72678*8.7283*8.72904*8.72618
09/03/2020 02:30:00*8.7283*8.7292*8.73009*8.72718
09/03/2020 02:35:00*8.7292*8.72684*8.73008*8.72595
09/03/2020 02:40:00*8.72684*8.72843*8.7286*8.72454
09/03/2020 02:45:00*8.72843*8.72608*8.72843*8.72593
09/03/2020 02:50:00*8.72608*8.72093*8.72687*8.72064
09/03/2020 02:55:00*8.72093*8.72309*8.72325*8.71877
09/03/2020 03:00:00*8.72309*8.72917*8.73092*8.72306
09/03/2020 03:05:00*8.72917*8.72458*8.73291*8.72195
09/03/2020 03:10:00*8.72458*8.72921*8.72935*8.72139
09/03/2020 03:15:00*8.72921*8.73683*8.73833*8.72853
09/03/2020 03:20:00*8.73683*8.74073*8.74234*8.73584
09/03/2020 03:25:00*8.74073*8.74669*8.74782*8.74064
09/03/2020 03:30:00*8.74669*8.74494*8.74738*8.74112
09/03/2020 03:35:00*8.74494*8.7441*8.7473*8.73643
09/03/2020 03:40:00*8.7441*8.75278*8.75329*8.7441
09/03/2020 03:45:00*8.75278*8.75804*8.75974*8.75121
09/03/2020 03:50:00*8.75804*8.75094*8.75804*8.74979
09/03/2020 03:55:00*8.75094*8.75048*8.75444*8.75
09/03/2020 04:00:00*8.75048*8.75592*8.76033*8.75048
09/03/2020 04:05:00*8.75592*8.76498*8.76645*8.75588
09/03/2020 04:10:00*8.76498*8.76174*8.76502*8.76083
09/03/2020 04:15:00*8.76174*8.76314*8.76363*8.76007
09/03/2020 04:20:00*8.76314*8.76672*8.76778*8.76223
09/03/2020 04:25:00*8.76672*8.77583*8.77679*8.76579
09/03/2020 04:30:00*8.77583*8.77426*8.77895*8.76369
09/03/2020 04:35:00*8.77426*8.77569*8.77679*8.76894
09/03/2020 04:40:00*8.77569*8.77717*8.77974*8.77302
09/03/2020 04:45:00*8.77717*8.78702*8.78765*8.77686
09/03/2020 04:50:00*8.78702*8.78416*8.78848*8.78402
09/03/2020 04:55:00*8.78416*8.79011*8.79182*8.78401
09/03/2020 05:00:00*8.79011*8.78933*8.79386*8.78933
09/03/2020 05:05:00*8.78933*8.78976*8.79329*8.78782
09/03/2020 05:10:00*8.78976*8.78814*8.7908*8.78745
09/03/2020 05:15:00*8.78814*8.78743*8.78989*8.7855
09/03/2020 05:20:00*8.78743*8.78753*8.79313*8.78636
09/03/2020 05:25:00*8.78753*8.79446*8.79509*8.78663
09/03/2020 05:30:00*8.79446*8.79429*8.79925*8.79418
09/03/2020 05:35:00*8.79429*8.795*8.79594*8.79242
09/03/2020 05:40:00*8.795*8.80015*8.80162*8.79463
09/03/2020 05:45:00*8.80015*8.79726*8.80015*8.79552
09/03/2020 05:50:00*8.79726*8.80061*8.80106*8.79707
09/03/2020 05:55:00*8.80061*8.79775*8.80163*8.79717
09/03/2020 06:00:00*8.79775*8.79402*8.79775*8.79254
09/03/2020 06:05:00*8.79402*8.79071*8.79518*8.79014
09/03/2020 06:10:00*8.79071*8.79097*8.7928*8.78935
09/03/2020 06:15:00*8.79097*8.79599*8.79646*8.79032
09/03/2020 06:20:00*8.79599*8.7916*8.79746*8.79139
09/03/2020 06:25:00*8.7916*8.79091*8.79295*8.79046
09/03/2020 06:30:00*8.79091*8.79742*8.79958*8.79091
09/03/2020 06:35:00*8.79742*8.79582*8.79877*8.79485
09/03/2020 06:40:00*8.79582*8.79245*8.79736*8.79226
09/03/2020 06:45:00*8.79245*8.79423*8.79587*8.79148
09/03/2020 06:50:00*8.79423*8.79134*8.79463*8.79051
09/03/2020 06:55:00*8.79134*8.79251*8.7932*8.79075
09/03/2020 07:00:00*8.79251*8.78784*8.7931*8.78727
09/03/2020 07:05:00*8.78784*8.78871*8.78896*8.78644
09/03/2020 07:10:00*8.78871*8.78331*8.78871*8.78243
09/03/2020 07:15:00*8.78331*8.78947*8.78977*8.7816
09/03/2020 07:20:00*8.78947*8.79213*8.79237*8.78909
09/03/2020 07:25:00*8.79213*8.78412*8.79275*8.78122
09/03/2020 07:30:00*8.78412*8.77766*8.78478*8.77766
09/03/2020 07:35:00*8.77766*8.78531*8.78605*8.77682
09/03/2020 07:40:00*8.78531*8.78844*8.78844*8.78531
09/03/2020 07:45:00*8.78844*8.7827*8.78844*8.78254
09/03/2020 07:50:00*8.7827*8.78439*8.78639*8.78075
09/03/2020 07:55:00*8.78439*8.78632*8.78835*8.78439
09/03/2020 08:00:00*8.78632*8.78857*8.78984*8.78566
09/03/2020 08:05:00*8.78857*8.7873*8.78932*8.78346
09/03/2020 08:10:00*8.7873*8.78951*8.79115*8.78412
09/03/2020 08:15:00*8.78951*8.79564*8.79855*8.78951
09/03/2020 08:20:00*8.79564*8.79537*8.79654*8.78822
09/03/2020 08:25:00*8.79537*8.80127*8.80145*8.79363
09/03/2020 08:30:00*8.80127*8.79401*8.80579*8.79398
09/03/2020 08:35:00*8.79401*8.81816*8.81826*8.79379
09/03/2020 08:40:00*8.81816*8.81821*8.8212*8.8143
09/03/2020 08:45:00*8.81821*8.81605*8.82004*8.81387
09/03/2020 08:50:00*8.81605*8.8078*8.81605*8.8023
09/03/2020 08:55:00*8.8078*8.81362*8.81453*8.80769
09/03/2020 09:00:00*8.81362*8.81538*8.81692*8.81001
09/03/2020 09:05:00*8.81538*8.8152*8.81647*8.81336
09/03/2020 09:10:00*8.8152*8.8125*8.81612*8.81239
09/03/2020 09:15:00*8.8125*8.81731*8.81772*8.8125
09/03/2020 09:20:00*8.81731*8.82256*8.82453*8.81657
09/03/2020 09:25:00*8.82256*8.8212*8.82509*8.82019
09/03/2020 09:30:00*8.8212*8.82391*8.82418*8.81727
09/03/2020 09:35:00*8.82391*8.82323*8.82735*8.82225
09/03/2020 09:40:00*8.82323*8.81965*8.8246*8.8182
09/03/2020 09:45:00*8.81965*8.80934*8.8197*8.80489
09/03/2020 09:50:00*8.80934*8.81466*8.81727*8.80814
09/03/2020 09:55:00*8.81466*8.81228*8.81474*8.8087
09/03/2020 10:00:00*8.81228*8.81547*8.821*8.8122
09/03/2020 10:05:00*8.81547*8.81797*8.82093*8.81332
09/03/2020 10:10:00*8.81797*8.80788*8.81797*8.80316
09/03/2020 10:15:00*8.80788*8.80886*8.81027*8.8067
09/03/2020 10:20:00*8.80886*8.80133*8.80912*8.79965
09/03/2020 10:25:00*8.80133*8.78376*8.80356*8.7819
09/03/2020 10:30:00*8.78376*8.79016*8.79236*8.78371
09/03/2020 10:35:00*8.79016*8.7927*8.79915*8.78893
09/03/2020 10:40:00*8.7927*8.79392*8.7987*8.79169
09/03/2020 10:45:00*8.79392*8.79726*8.79807*8.79232
09/03/2020 10:50:00*8.79726*8.80599*8.80665*8.79424
09/03/2020 10:55:00*8.80599*8.80041*8.8072*8.79717
09/03/2020 11:00:00*8.80041*8.803*8.80358*8.79211
09/03/2020 11:05:00*8.803*8.79288*8.80668*8.79236
09/03/2020 11:10:00*8.79288*8.79968*8.79968*8.78799
09/03/2020 11:15:00*8.79968*8.79778*8.80462*8.79776
09/03/2020 11:20:00*8.79778*8.79333*8.79819*8.79031
09/03/2020 11:25:00*8.79333*8.79579*8.79579*8.78513
09/03/2020 11:30:00*8.79579*8.79405*8.79595*8.79267
09/03/2020 11:35:00*8.79405*8.79857*8.79978*8.79308
09/03/2020 11:40:00*8.79857*8.7972*8.80024*8.79525
09/03/2020 11:45:00*8.7972*8.79271*8.79856*8.79238
09/03/2020 11:50:00*8.79271*8.79692*8.79734*8.78953
09/03/2020 11:55:00*8.79692*8.80607*8.8063*8.79641
09/03/2020 12:00:00*8.80607*8.80051*8.80611*8.79819
09/03/2020 12:05:00*8.80051*8.78799*8.80102*8.78699
09/03/2020 12:10:00*8.78799*8.79198*8.79204*8.7847
09/03/2020 12:15:00*8.79198*8.79822*8.79849*8.79134
09/03/2020 12:20:00*8.79822*8.79776*8.80054*8.7957
09/03/2020 12:25:00*8.79776*8.79671*8.79917*8.79481
09/03/2020 12:30:00*8.79671*8.79899*8.80162*8.79635
09/03/2020 12:35:00*8.79899*8.7901*8.80246*8.79002
09/03/2020 12:40:00*8.7901*8.80076*8.8014*8.78974
09/03/2020 12:45:00*8.80076*8.80203*8.80252*8.7898
09/03/2020 12:50:00*8.80203*8.79013*8.80572*8.78955
09/03/2020 12:55:00*8.79013*8.78601*8.7911*8.78089
09/03/2020 13:00:00*8.78601*8.79178*8.79514*8.78586
09/03/2020 13:05:00*8.79178*8.78655*8.79289*8.78641
09/03/2020 13:10:00*8.78655*8.78988*8.79148*8.78654
09/03/2020 13:15:00*8.78988*8.80345*8.80351*8.78894
09/03/2020 13:20:00*8.80345*8.80204*8.80371*8.79986
09/03/2020 13:25:00*8.80204*8.80848*8.80867*8.80201
09/03/2020 13:30:00*8.80848*8.80884*8.81011*8.80576
09/03/2020 13:35:00*8.80884*8.81559*8.81567*8.80713
09/03/2020 13:40:00*8.81559*8.8166*8.81758*8.81559
09/03/2020 13:45:00*8.8166*8.81483*8.81766*8.81428
09/03/2020 13:50:00*8.81483*8.81339*8.81619*8.81338
09/03/2020 13:55:00*8.81339*8.81664*8.81716*8.81338
09/03/2020 14:00:00*8.81664*8.80436*8.81685*8.79824
09/03/2020 14:05:00*8.80436*8.80524*8.80554*8.79649
09/03/2020 14:10:00*8.80524*8.80424*8.80604*8.80417
09/03/2020 14:15:00*8.80424*8.80333*8.80506*8.80069
09/03/2020 14:20:00*8.80333*8.80321*8.80549*8.79975
09/03/2020 14:25:00*8.80321*8.80234*8.80321*8.80234
09/03/2020 14:30:00*8.80234*8.80542*8.80686*8.79435
09/03/2020 14:35:00*8.80542*8.80735*8.80779*8.80482
09/03/2020 14:40:00*8.80735*8.80881*8.81037*8.80588
09/03/2020 14:45:00*8.80881*8.8086*8.80881*8.80783
09/03/2020 14:50:00*8.8086*8.80643*8.8086*8.80643
09/03/2020 14:55:00*8.80643*8.81059*8.81163*8.80643
09/03/2020 15:00:00*8.81059*8.81096*8.81096*8.80871
09/03/2020 15:05:00*8.81096*8.82323*8.82323*8.80902
09/03/2020 15:10:00*8.82323*8.82419*8.82519*8.81944
09/03/2020 15:15:00*8.82419*8.8197*8.82419*8.8197
09/03/2020 15:20:00*8.8197*8.81773*8.8197*8.81773
09/03/2020 15:25:00*8.81773*8.81623*8.81811*8.81623
09/03/2020 15:30:00*8.81623*8.81486*8.81623*8.81445
09/03/2020 15:35:00*8.81486*8.81251*8.81565*8.81104
09/03/2020 15:40:00*8.81251*8.81359*8.81359*8.81251
09/03/2020 15:45:00*8.81359*8.81718*8.81718*8.79796
09/03/2020 15:50:00*8.81718*8.81481*8.81718*8.81481
09/03/2020 15:55:00*8.81481*8.8168*8.81707*8.81481
09/03/2020 16:00:00*8.8168*8.82139*8.8218*8.81598
09/03/2020 16:05:00*8.82139*8.8175*8.82205*8.81626
09/03/2020 16:10:00*8.8175*8.81994*8.8206*8.81658
09/03/2020 16:15:00*8.81994*8.81776*8.81994*8.81776
09/03/2020 16:20:00*8.81776*8.81751*8.81842*8.81751
09/03/2020 16:25:00*8.81751*8.81909*8.81999*8.81736
09/03/2020 16:30:00*8.81909*8.8194*8.8195*8.81894
09/03/2020 16:35:00*8.8194*8.82141*8.82159*8.81886
09/03/2020 16:40:00*8.82141*8.81605*8.82148*8.81602
09/03/2020 16:45:00*8.81605*8.81574*8.81611*8.81524
09/03/2020 16:50:00*8.81574*8.81535*8.81577*8.81505
09/03/2020 16:55:00*8.81535*8.79973*8.81557*8.79909
09/03/2020 17:00:00*8.79973*8.79929*8.79973*8.79929
