09/01/2020 17:05:00*8.76514*8.76671*8.76748*8.75942
09/01/2020 17:10:00*8.76671*8.76902*8.76902*8.75882
09/01/2020 17:15:00*8.76902*8.76942*8.76944*8.76902
09/01/2020 17:20:00*8.76942*8.76925*8.76942*8.76757
09/01/2020 17:25:00*8.76925*8.76909*8.76925*8.76908
09/01/2020 17:30:00*8.76909*8.77119*8.7713*8.76894
09/01/2020 17:35:00*8.77119*8.7697*8.77193*8.76969
09/01/2020 17:40:00*8.7697*8.76923*8.76971*8.76907
09/01/2020 17:45:00*8.76923*8.77817*8.77817*8.76923
09/01/2020 17:50:00*8.77817*8.77817*8.77817*8.77815
09/01/2020 17:55:00*8.77817*8.77796*8.77817*8.77794
09/01/2020 18:00:00*8.77796*8.77818*8.77818*8.76798
09/01/2020 18:05:00*8.77818*8.77817*8.77888*8.76784
09/01/2020 18:10:00*8.77817*8.77765*8.77831*8.77733
09/01/2020 18:15:00*8.77765*8.77813*8.77813*8.77727
09/01/2020 18:20:00*8.77813*8.7791*8.7791*8.77813
09/01/2020 18:25:00*8.7791*8.77914*8.77929*8.77866
09/01/2020 18:30:00*8.77914*8.78043*8.78076*8.77914
09/01/2020 18:35:00*8.78043*8.78071*8.78106*8.78036
09/01/2020 18:40:00*8.78071*8.78036*8.78105*8.78002
09/01/2020 18:45:00*8.78036*8.78147*8.7815*8.78035
09/01/2020 18:50:00*8.78147*8.78183*8.78195*8.78133
09/01/2020 18:55:00*8.78183*8.78126*8.78248*8.78109
09/01/2020 19:00:00*8.78126*8.77984*8.78242*8.77984
09/01/2020 19:05:00*8.77984*8.78129*8.78217*8.77935
09/01/2020 19:10:00*8.78129*8.77482*8.78137*8.77405
09/01/2020 19:15:00*8.77482*8.77515*8.77532*8.77482
09/01/2020 19:20:00*8.77515*8.77531*8.77561*8.77491
09/01/2020 19:25:00*8.77531*8.77697*8.77807*8.77527
09/01/2020 19:30:00*8.77697*8.77709*8.77713*8.77616
09/01/2020 19:35:00*8.77709*8.77466*8.77786*8.77445
09/01/2020 19:40:00*8.77466*8.77744*8.77791*8.77466
09/01/2020 19:45:00*8.77744*8.77872*8.77929*8.77727
09/01/2020 19:50:00*8.77872*8.77947*8.78021*8.77806
09/01/2020 19:55:00*8.77947*8.77778*8.77988*8.77769
09/01/2020 20:00:00*8.77778*8.77547*8.77778*8.77473
09/01/2020 20:05:00*8.77547*8.77504*8.77749*8.77202
09/01/2020 20:10:00*8.77504*8.77507*8.77694*8.7737
09/01/2020 20:15:00*8.77507*8.77466*8.77606*8.77417
09/01/2020 20:20:00*8.77466*8.77157*8.77466*8.77073
09/01/2020 20:25:00*8.77157*8.77206*8.77341*8.76972
09/01/2020 20:30:00*8.77206*8.7677*8.77206*8.76759
09/01/2020 20:35:00*8.7677*8.77123*8.77126*8.7677
09/01/2020 20:40:00*8.77123*8.77175*8.77257*8.77011
09/01/2020 20:45:00*8.77175*8.77164*8.77187*8.7709
09/01/2020 20:50:00*8.77164*8.76649*8.77164*8.76636
09/01/2020 20:55:00*8.76649*8.76407*8.76688*8.76388
09/01/2020 21:00:00*8.76407*8.77037*8.77214*8.76407
09/01/2020 21:05:00*8.77037*8.76718*8.77153*8.7664
09/01/2020 21:10:00*8.76718*8.76033*8.76718*8.75901
09/01/2020 21:15:00*8.76033*8.76402*8.76479*8.76033
09/01/2020 21:20:00*8.76402*8.76658*8.76814*8.76237
09/01/2020 21:25:00*8.76658*8.76821*8.76893*8.76619
09/01/2020 21:30:00*8.76821*8.7649*8.77112*8.76472
09/01/2020 21:35:00*8.7649*8.76405*8.768*8.76215
09/01/2020 21:40:00*8.76405*8.76306*8.76483*8.75901
09/01/2020 21:45:00*8.76306*8.76527*8.76631*8.76271
09/01/2020 21:50:00*8.76527*8.75461*8.76646*8.75416
09/01/2020 21:55:00*8.75461*8.75754*8.75846*8.7541
09/01/2020 22:00:00*8.75754*8.76043*8.76093*8.75646
09/01/2020 22:05:00*8.76043*8.75969*8.76046*8.75827
09/01/2020 22:10:00*8.75969*8.75973*8.7606*8.75794
09/01/2020 22:15:00*8.75973*8.76166*8.76167*8.75946
09/01/2020 22:20:00*8.76166*8.76239*8.7627*8.76126
09/01/2020 22:25:00*8.76239*8.76507*8.76512*8.76239
09/01/2020 22:30:00*8.76507*8.76503*8.76507*8.76308
09/01/2020 22:35:00*8.76503*8.76384*8.76508*8.76348
09/01/2020 22:40:00*8.76384*8.76293*8.76491*8.76272
09/01/2020 22:45:00*8.76293*8.76237*8.76343*8.76237
09/01/2020 22:50:00*8.76237*8.76346*8.76401*8.76198
09/01/2020 22:55:00*8.76346*8.76274*8.76346*8.76198
09/01/2020 23:00:00*8.76274*8.76341*8.76358*8.76274
09/01/2020 23:05:00*8.76341*8.76421*8.76424*8.76314
09/01/2020 23:10:00*8.76421*8.76332*8.76421*8.76186
09/01/2020 23:15:00*8.76332*8.76288*8.76377*8.76237
09/01/2020 23:20:00*8.76288*8.76054*8.76315*8.76009
09/01/2020 23:25:00*8.76054*8.75902*8.76056*8.75846
09/01/2020 23:30:00*8.75902*8.76124*8.76128*8.75902
09/01/2020 23:35:00*8.76124*8.7597*8.76124*8.75839
09/01/2020 23:40:00*8.7597*8.75874*8.75981*8.75845
09/01/2020 23:45:00*8.75874*8.75837*8.7589*8.75831
09/01/2020 23:50:00*8.75837*8.76569*8.76594*8.75828
09/01/2020 23:55:00*8.76569*8.76254*8.76606*8.76012
09/02/2020 00:00:00*8.76254*8.76402*8.76565*8.75966
09/02/2020 00:05:00*8.76402*8.76565*8.76566*8.76402
09/02/2020 00:10:00*8.76565*8.76461*8.76591*8.76461
09/02/2020 00:15:00*8.76461*8.76576*8.76576*8.76461
09/02/2020 00:20:00*8.76576*8.76672*8.76672*8.76576
09/02/2020 00:25:00*8.76672*8.76776*8.76808*8.76672
09/02/2020 00:30:00*8.76776*8.76894*8.76894*8.76776
09/02/2020 00:35:00*8.76894*8.76794*8.76894*8.76526
09/02/2020 00:40:00*8.76794*8.76714*8.76841*8.76714
09/02/2020 00:45:00*8.76714*8.76768*8.76877*8.76713
09/02/2020 00:50:00*8.76768*8.77065*8.77446*8.76768
09/02/2020 00:55:00*8.77065*8.75146*8.77065*8.75089
09/02/2020 01:00:00*8.75146*8.75394*8.76107*8.75146
09/02/2020 01:05:00*8.75394*8.75235*8.75452*8.75156
09/02/2020 01:10:00*8.75235*8.7538*8.75381*8.75166
09/02/2020 01:15:00*8.7538*8.75892*8.75901*8.7531
09/02/2020 01:20:00*8.75892*8.76032*8.76032*8.75835
09/02/2020 01:25:00*8.76032*8.75972*8.76072*8.75799
09/02/2020 01:30:00*8.75972*8.75748*8.76012*8.75706
09/02/2020 01:35:00*8.75748*8.75673*8.75764*8.75633
09/02/2020 01:40:00*8.75673*8.75549*8.75689*8.75523
09/02/2020 01:45:00*8.75549*8.75687*8.75751*8.75472
09/02/2020 01:50:00*8.75687*8.75761*8.75772*8.75562
09/02/2020 01:55:00*8.75761*8.7592*8.75963*8.7576
09/02/2020 02:00:00*8.7592*8.76683*8.76821*8.75915
09/02/2020 02:05:00*8.76683*8.77021*8.7717*8.76425
09/02/2020 02:10:00*8.77021*8.76993*8.77409*8.76883
09/02/2020 02:15:00*8.76993*8.76871*8.77176*8.76736
09/02/2020 02:20:00*8.76871*8.76621*8.77193*8.76621
09/02/2020 02:25:00*8.76621*8.77664*8.77695*8.76621
09/02/2020 02:30:00*8.77664*8.77082*8.77664*8.7701
09/02/2020 02:35:00*8.77082*8.76956*8.7728*8.76681
09/02/2020 02:40:00*8.76956*8.76707*8.77*8.76583
09/02/2020 02:45:00*8.76707*8.77155*8.77258*8.76663
09/02/2020 02:50:00*8.77155*8.77612*8.7767*8.77155
09/02/2020 02:55:00*8.77612*8.77362*8.77612*8.77115
09/02/2020 03:00:00*8.77362*8.77436*8.77874*8.77188
09/02/2020 03:05:00*8.77436*8.7725*8.77956*8.77059
09/02/2020 03:10:00*8.7725*8.76187*8.7725*8.76187
09/02/2020 03:15:00*8.76187*8.7618*8.76377*8.75934
09/02/2020 03:20:00*8.7618*8.7587*8.76315*8.7554
09/02/2020 03:25:00*8.7587*8.76014*8.76112*8.75733
09/02/2020 03:30:00*8.76014*8.75425*8.76016*8.75382
09/02/2020 03:35:00*8.75425*8.74899*8.75502*8.74775
09/02/2020 03:40:00*8.74899*8.75324*8.75431*8.74818
09/02/2020 03:45:00*8.75324*8.75701*8.75726*8.75319
09/02/2020 03:50:00*8.75701*8.75897*8.76007*8.75608
09/02/2020 03:55:00*8.75897*8.75545*8.75897*8.75436
09/02/2020 04:00:00*8.75545*8.75581*8.75616*8.75431
09/02/2020 04:05:00*8.75581*8.75243*8.75734*8.7521
09/02/2020 04:10:00*8.75243*8.75208*8.75605*8.75087
09/02/2020 04:15:00*8.75208*8.75022*8.75435*8.74879
09/02/2020 04:20:00*8.75022*8.75209*8.75272*8.74949
09/02/2020 04:25:00*8.75209*8.75401*8.7558*8.75171
09/02/2020 04:30:00*8.75401*8.75088*8.75424*8.74939
09/02/2020 04:35:00*8.75088*8.74876*8.75129*8.7469
09/02/2020 04:40:00*8.74876*8.75511*8.75572*8.7487
09/02/2020 04:45:00*8.75511*8.75335*8.75626*8.75306
09/02/2020 04:50:00*8.75335*8.75046*8.75563*8.75026
09/02/2020 04:55:00*8.75046*8.74864*8.75076*8.74605
09/02/2020 05:00:00*8.74864*8.74768*8.74922*8.74519
09/02/2020 05:05:00*8.74768*8.75297*8.75397*8.74592
09/02/2020 05:10:00*8.75297*8.75506*8.75549*8.75257
09/02/2020 05:15:00*8.75506*8.75491*8.75631*8.75195
09/02/2020 05:20:00*8.75491*8.75757*8.75766*8.75448
09/02/2020 05:25:00*8.75757*8.75507*8.75757*8.75215
09/02/2020 05:30:00*8.75507*8.75638*8.75764*8.75507
09/02/2020 05:35:00*8.75638*8.76241*8.76334*8.75499
09/02/2020 05:40:00*8.76241*8.76385*8.76457*8.76131
09/02/2020 05:45:00*8.76385*8.7627*8.76512*8.7616
09/02/2020 05:50:00*8.7627*8.76005*8.76324*8.75889
09/02/2020 05:55:00*8.76005*8.76497*8.76629*8.75896
09/02/2020 06:00:00*8.76497*8.7623*8.76662*8.76178
09/02/2020 06:05:00*8.7623*8.76414*8.76539*8.7615
09/02/2020 06:10:00*8.76414*8.76693*8.76797*8.76387
09/02/2020 06:15:00*8.76693*8.76471*8.76715*8.76424
09/02/2020 06:20:00*8.76471*8.76201*8.76524*8.76005
09/02/2020 06:25:00*8.76201*8.75808*8.7621*8.75632
09/02/2020 06:30:00*8.75808*8.75584*8.75849*8.75394
09/02/2020 06:35:00*8.75584*8.76371*8.76375*8.75524
09/02/2020 06:40:00*8.76371*8.75961*8.76373*8.75928
09/02/2020 06:45:00*8.75961*8.75389*8.76*8.75241
09/02/2020 06:50:00*8.75389*8.7551*8.75542*8.75278
09/02/2020 06:55:00*8.7551*8.75824*8.75871*8.75407
09/02/2020 07:00:00*8.75824*8.75463*8.75873*8.75383
09/02/2020 07:05:00*8.75463*8.75666*8.75704*8.754
09/02/2020 07:10:00*8.75666*8.75352*8.75787*8.75297
09/02/2020 07:15:00*8.75352*8.75518*8.75595*8.75141
09/02/2020 07:20:00*8.75518*8.75565*8.75667*8.75409
09/02/2020 07:25:00*8.75565*8.74935*8.75569*8.74855
09/02/2020 07:30:00*8.74935*8.74879*8.75215*8.74813
09/02/2020 07:35:00*8.74879*8.74613*8.75153*8.74529
09/02/2020 07:40:00*8.74613*8.7495*8.75058*8.74583
09/02/2020 07:45:00*8.7495*8.75063*8.75143*8.74857
09/02/2020 07:50:00*8.75063*8.74835*8.75227*8.74588
09/02/2020 07:55:00*8.74835*8.74713*8.74924*8.74577
09/02/2020 08:00:00*8.74713*8.75181*8.7532*8.74668
09/02/2020 08:05:00*8.75181*8.75318*8.75435*8.75105
09/02/2020 08:10:00*8.75318*8.7517*8.75505*8.75117
09/02/2020 08:15:00*8.7517*8.75259*8.75874*8.75038
09/02/2020 08:20:00*8.75259*8.76741*8.76741*8.75257
09/02/2020 08:25:00*8.76741*8.76087*8.76851*8.75963
09/02/2020 08:30:00*8.76087*8.76206*8.76265*8.75835
09/02/2020 08:35:00*8.76206*8.76048*8.76233*8.75787
09/02/2020 08:40:00*8.76048*8.75219*8.76063*8.75219
09/02/2020 08:45:00*8.75219*8.75336*8.75365*8.74884
09/02/2020 08:50:00*8.75336*8.75582*8.75594*8.75028
09/02/2020 08:55:00*8.75582*8.75097*8.75582*8.74821
09/02/2020 09:00:00*8.75097*8.75724*8.7588*8.75095
09/02/2020 09:05:00*8.75724*8.75285*8.75819*8.74954
09/02/2020 09:10:00*8.75285*8.75065*8.75361*8.74938
09/02/2020 09:15:00*8.75065*8.7521*8.75294*8.7496
09/02/2020 09:20:00*8.7521*8.74569*8.7521*8.74456
09/02/2020 09:25:00*8.74569*8.74299*8.74876*8.73925
09/02/2020 09:30:00*8.74299*8.7398*8.74347*8.73837
09/02/2020 09:35:00*8.7398*8.73885*8.74238*8.73375
09/02/2020 09:40:00*8.73885*8.73888*8.74055*8.73555
09/02/2020 09:45:00*8.73888*8.74141*8.74254*8.7382
09/02/2020 09:50:00*8.74141*8.74299*8.7434*8.73855
09/02/2020 09:55:00*8.74299*8.73931*8.74459*8.7393
09/02/2020 10:00:00*8.73931*8.74273*8.74295*8.73408
09/02/2020 10:05:00*8.74273*8.74482*8.74515*8.73894
09/02/2020 10:10:00*8.74482*8.7397*8.74581*8.73858
09/02/2020 10:15:00*8.7397*8.73697*8.74008*8.73358
09/02/2020 10:20:00*8.73697*8.7395*8.74332*8.7359
09/02/2020 10:25:00*8.7395*8.74671*8.74787*8.7395
09/02/2020 10:30:00*8.74671*8.74609*8.7469*8.74341
09/02/2020 10:35:00*8.74609*8.74886*8.75193*8.74557
09/02/2020 10:40:00*8.74886*8.7473*8.75016*8.7468
09/02/2020 10:45:00*8.7473*8.74499*8.75005*8.74462
09/02/2020 10:50:00*8.74499*8.75002*8.751*8.74292
09/02/2020 10:55:00*8.75002*8.74427*8.75145*8.74427
09/02/2020 11:00:00*8.74427*8.74007*8.74952*8.73978
09/02/2020 11:05:00*8.74007*8.74734*8.74959*8.73563
09/02/2020 11:10:00*8.74734*8.73978*8.74813*8.73963
09/02/2020 11:15:00*8.73978*8.73995*8.74333*8.73911
09/02/2020 11:20:00*8.73995*8.73257*8.73995*8.73229
09/02/2020 11:25:00*8.73257*8.73406*8.73726*8.73226
09/02/2020 11:30:00*8.73406*8.73317*8.73426*8.7323
09/02/2020 11:35:00*8.73317*8.73902*8.73963*8.7328
09/02/2020 11:40:00*8.73902*8.72873*8.73906*8.7286
09/02/2020 11:45:00*8.72873*8.72808*8.73185*8.72755
09/02/2020 11:50:00*8.72808*8.7308*8.73263*8.72782
09/02/2020 11:55:00*8.7308*8.73276*8.73377*8.7304
09/02/2020 12:00:00*8.73276*8.73571*8.73827*8.73269
09/02/2020 12:05:00*8.73571*8.73217*8.73813*8.73147
09/02/2020 12:10:00*8.73217*8.72959*8.73262*8.72924
09/02/2020 12:15:00*8.72959*8.73297*8.73333*8.72882
09/02/2020 12:20:00*8.73297*8.73436*8.73688*8.73297
09/02/2020 12:25:00*8.73436*8.73465*8.73593*8.7329
09/02/2020 12:30:00*8.73465*8.73442*8.73547*8.72913
09/02/2020 12:35:00*8.73442*8.73406*8.73442*8.73178
09/02/2020 12:40:00*8.73406*8.73246*8.73406*8.7317
09/02/2020 12:45:00*8.73246*8.73606*8.73655*8.7311
09/02/2020 12:50:00*8.73606*8.73679*8.73855*8.73574
09/02/2020 12:55:00*8.73679*8.73748*8.74034*8.73658
09/02/2020 13:00:00*8.73748*8.73862*8.74387*8.73701
09/02/2020 13:05:00*8.73862*8.74693*8.74868*8.73534
09/02/2020 13:10:00*8.74693*8.74618*8.74821*8.74467
09/02/2020 13:15:00*8.74618*8.74803*8.74871*8.74393
09/02/2020 13:20:00*8.74803*8.74592*8.74803*8.74526
09/02/2020 13:25:00*8.74592*8.74621*8.7466*8.74432
09/02/2020 13:30:00*8.74621*8.74514*8.74655*8.74377
09/02/2020 13:35:00*8.74514*8.74612*8.74648*8.7427
09/02/2020 13:40:00*8.74612*8.74366*8.74653*8.74286
09/02/2020 13:45:00*8.74366*8.74024*8.74373*8.73537
09/02/2020 13:50:00*8.74024*8.74372*8.74484*8.73879
09/02/2020 13:55:00*8.74372*8.73829*8.76288*8.73742
09/02/2020 14:00:00*8.73829*8.73831*8.73896*8.7346
09/02/2020 14:05:00*8.73831*8.73378*8.73831*8.73126
09/02/2020 14:10:00*8.73378*8.73884*8.74053*8.73378
09/02/2020 14:15:00*8.73884*8.73618*8.73917*8.7352
09/02/2020 14:20:00*8.73618*8.73605*8.73659*8.73434
09/02/2020 14:25:00*8.73605*8.73674*8.7376*8.73536
09/02/2020 14:30:00*8.73674*8.73588*8.73769*8.73548
09/02/2020 14:35:00*8.73588*8.73505*8.73739*8.73473
09/02/2020 14:40:00*8.73505*8.7348*8.73595*8.73408
09/02/2020 14:45:00*8.7348*8.73281*8.73564*8.73243
09/02/2020 14:50:00*8.73281*8.73385*8.73457*8.73258
09/02/2020 14:55:00*8.73385*8.73327*8.73437*8.73309
09/02/2020 15:00:00*8.73327*8.73401*8.73589*8.73316
09/02/2020 15:05:00*8.73401*8.73503*8.73512*8.7337
09/02/2020 15:10:00*8.73503*8.73436*8.73504*8.73355
09/02/2020 15:15:00*8.73436*8.73571*8.73606*8.73419
09/02/2020 15:20:00*8.73571*8.74098*8.7411*8.73563
09/02/2020 15:25:00*8.74098*8.744*8.7447*8.74091
09/02/2020 15:30:00*8.744*8.74549*8.74626*8.74327
09/02/2020 15:35:00*8.74549*8.74848*8.75081*8.74378
09/02/2020 15:40:00*8.74848*8.74601*8.74893*8.74583
09/02/2020 15:45:00*8.74601*8.75158*8.75158*8.74594
09/02/2020 15:50:00*8.75158*8.7524*8.75285*8.74984
09/02/2020 15:55:00*8.7524*8.75241*8.75311*8.75185
09/02/2020 16:00:00*8.75241*8.75354*8.75369*8.74999
09/02/2020 16:05:00*8.75354*8.75489*8.75569*8.74582
09/02/2020 16:10:00*8.75489*8.75242*8.75496*8.74873
09/02/2020 16:15:00*8.75242*8.75205*8.75484*8.7509
09/02/2020 16:20:00*8.75205*8.75258*8.75301*8.75144
09/02/2020 16:25:00*8.75258*8.75491*8.75556*8.75251
09/02/2020 16:30:00*8.75491*8.75627*8.75637*8.75391
09/02/2020 16:35:00*8.75627*8.75559*8.7581*8.75525
09/02/2020 16:40:00*8.75559*8.75482*8.75559*8.75479
09/02/2020 16:45:00*8.75482*8.75498*8.75623*8.75473
09/02/2020 16:50:00*8.75498*8.75381*8.75548*8.75338
09/02/2020 16:55:00*8.75381*8.75546*8.75749*8.7536
09/02/2020 17:00:00*8.75546*8.74554*8.75597*8.74014
