08/31/2020 17:05:00*8.76677*8.76677*8.76677*8.76677
08/31/2020 17:10:00*8.76677*8.76677*8.76677*8.76677
08/31/2020 17:15:00*8.76677*8.75544*8.76677*8.75544
08/31/2020 17:20:00*8.75544*8.75633*8.75668*8.75537
08/31/2020 17:25:00*8.75633*8.75635*8.75635*8.75537
08/31/2020 17:30:00*8.75635*8.75513*8.75653*8.75513
08/31/2020 17:35:00*8.75513*8.75164*8.75513*8.75163
08/31/2020 17:40:00*8.75164*8.75168*8.75173*8.75163
08/31/2020 17:45:00*8.75168*8.75186*8.7519*8.75145
08/31/2020 17:50:00*8.75186*8.7572*8.75735*8.75185
08/31/2020 17:55:00*8.7572*8.75782*8.75793*8.75696
08/31/2020 18:00:00*8.75782*8.75781*8.75844*8.75775
08/31/2020 18:05:00*8.75781*8.76558*8.76599*8.75419
08/31/2020 18:10:00*8.76558*8.76717*8.76766*8.76527
08/31/2020 18:15:00*8.76717*8.7667*8.76734*8.76456
08/31/2020 18:20:00*8.7667*8.76702*8.76718*8.76495
08/31/2020 18:25:00*8.76702*8.76606*8.76718*8.75464
08/31/2020 18:30:00*8.76606*8.77027*8.77275*8.75571
08/31/2020 18:35:00*8.77027*8.77175*8.77259*8.7577
08/31/2020 18:40:00*8.77175*8.77216*8.77286*8.77054
08/31/2020 18:45:00*8.77216*8.77007*8.77237*8.77007
08/31/2020 18:50:00*8.77007*8.77115*8.77178*8.77007
08/31/2020 18:55:00*8.77115*8.77093*8.7738*8.77071
08/31/2020 19:00:00*8.77093*8.77026*8.77094*8.76945
08/31/2020 19:05:00*8.77026*8.7754*8.77737*8.77026
08/31/2020 19:10:00*8.7754*8.77514*8.77785*8.7736
08/31/2020 19:15:00*8.77514*8.77232*8.77816*8.76954
08/31/2020 19:20:00*8.77232*8.77312*8.77435*8.77208
08/31/2020 19:25:00*8.77312*8.77277*8.77373*8.77025
08/31/2020 19:30:00*8.77277*8.77197*8.77349*8.77126
08/31/2020 19:35:00*8.77197*8.77136*8.77263*8.76965
08/31/2020 19:40:00*8.77136*8.77286*8.77414*8.77043
08/31/2020 19:45:00*8.77286*8.77264*8.77343*8.77142
08/31/2020 19:50:00*8.77264*8.76981*8.77293*8.76959
08/31/2020 19:55:00*8.76981*8.76994*8.77117*8.76764
08/31/2020 20:00:00*8.76994*8.76746*8.77138*8.76746
08/31/2020 20:05:00*8.76746*8.76999*8.7708*8.76595
08/31/2020 20:10:00*8.76999*8.77074*8.77184*8.76765
08/31/2020 20:15:00*8.77074*8.77168*8.77259*8.76951
08/31/2020 20:20:00*8.77168*8.77021*8.77385*8.77021
08/31/2020 20:25:00*8.77021*8.76976*8.77375*8.76807
08/31/2020 20:30:00*8.76976*8.76989*8.77068*8.76837
08/31/2020 20:35:00*8.76989*8.76978*8.77031*8.76837
08/31/2020 20:40:00*8.76978*8.76978*8.77059*8.76914
08/31/2020 20:45:00*8.76978*8.76849*8.76996*8.76755
08/31/2020 20:50:00*8.76849*8.76966*8.76999*8.76715
08/31/2020 20:55:00*8.76966*8.76861*8.76985*8.76501
08/31/2020 21:00:00*8.76861*8.77018*8.77049*8.76809
08/31/2020 21:05:00*8.77018*8.77234*8.77494*8.76969
08/31/2020 21:10:00*8.77234*8.77451*8.77564*8.7717
08/31/2020 21:15:00*8.77451*8.77144*8.77723*8.77144
08/31/2020 21:20:00*8.77144*8.7776*8.77831*8.77144
08/31/2020 21:25:00*8.7776*8.77728*8.77849*8.77663
08/31/2020 21:30:00*8.77728*8.77382*8.7784*8.77339
08/31/2020 21:35:00*8.77382*8.78487*8.78623*8.77304
08/31/2020 21:40:00*8.78487*8.78725*8.79165*8.77962
08/31/2020 21:45:00*8.78725*8.78391*8.78728*8.78377
08/31/2020 21:50:00*8.78391*8.78522*8.78652*8.78344
08/31/2020 21:55:00*8.78522*8.78061*8.78667*8.7781
08/31/2020 22:00:00*8.78061*8.78901*8.79164*8.77947
08/31/2020 22:05:00*8.78901*8.78989*8.79743*8.78877
08/31/2020 22:10:00*8.78989*8.78562*8.79054*8.78465
08/31/2020 22:15:00*8.78562*8.78757*8.78822*8.78461
08/31/2020 22:20:00*8.78757*8.78732*8.79018*8.78658
08/31/2020 22:25:00*8.78732*8.78833*8.78864*8.78614
08/31/2020 22:30:00*8.78833*8.78927*8.78944*8.78716
08/31/2020 22:35:00*8.78927*8.78931*8.79067*8.78897
08/31/2020 22:40:00*8.78931*8.80519*8.80573*8.78823
08/31/2020 22:45:00*8.80519*8.80531*8.8068*8.799
08/31/2020 22:50:00*8.80531*8.80121*8.80633*8.80107
08/31/2020 22:55:00*8.80121*8.80471*8.80555*8.7997
08/31/2020 23:00:00*8.80471*8.80426*8.80511*8.80129
08/31/2020 23:05:00*8.80426*8.80261*8.80427*8.8016
08/31/2020 23:10:00*8.80261*8.80165*8.80262*8.79903
08/31/2020 23:15:00*8.80165*8.80287*8.80328*8.8005
08/31/2020 23:20:00*8.80287*8.8067*8.80681*8.80145
08/31/2020 23:25:00*8.8067*8.80746*8.80851*8.80366
08/31/2020 23:30:00*8.80746*8.80596*8.80788*8.80403
08/31/2020 23:35:00*8.80596*8.80516*8.80735*8.80516
08/31/2020 23:40:00*8.80516*8.8027*8.80537*8.80262
08/31/2020 23:45:00*8.8027*8.80075*8.80296*8.80059
08/31/2020 23:50:00*8.80075*8.80317*8.80397*8.80055
08/31/2020 23:55:00*8.80317*8.80239*8.80317*8.80164
09/01/2020 00:00:00*8.80239*8.80236*8.80354*8.80192
09/01/2020 00:05:00*8.80236*8.80176*8.8027*8.80109
09/01/2020 00:10:00*8.80176*8.8051*8.80532*8.80142
09/01/2020 00:15:00*8.8051*8.80549*8.80616*8.80436
09/01/2020 00:20:00*8.80549*8.80455*8.80549*8.80418
09/01/2020 00:25:00*8.80455*8.80446*8.80531*8.80367
09/01/2020 00:30:00*8.80446*8.80348*8.80523*8.80346
09/01/2020 00:35:00*8.80348*8.80518*8.80634*8.80348
09/01/2020 00:40:00*8.80518*8.79062*8.80523*8.7904
09/01/2020 00:45:00*8.79062*8.79065*8.79118*8.78912
09/01/2020 00:50:00*8.79065*8.81787*8.81826*8.78916
09/01/2020 00:55:00*8.81787*8.80774*8.81787*8.8043
09/01/2020 01:00:00*8.80774*8.77733*8.80848*8.77397
09/01/2020 01:05:00*8.77733*8.79117*8.79129*8.77732
09/01/2020 01:10:00*8.79117*8.79387*8.79516*8.78687
09/01/2020 01:15:00*8.79387*8.79437*8.79439*8.79317
09/01/2020 01:20:00*8.79437*8.80037*8.80234*8.79408
09/01/2020 01:25:00*8.80037*8.78955*8.80568*8.78955
09/01/2020 01:30:00*8.78955*8.78865*8.78989*8.77645
09/01/2020 01:35:00*8.78865*8.79186*8.79191*8.78715
09/01/2020 01:40:00*8.79186*8.791*8.7923*8.7908
09/01/2020 01:45:00*8.791*8.78944*8.79138*8.78785
09/01/2020 01:50:00*8.78944*8.79217*8.79319*8.78944
09/01/2020 01:55:00*8.79217*8.79486*8.79516*8.79153
09/01/2020 02:00:00*8.79486*8.79747*8.80146*8.79477
09/01/2020 02:05:00*8.79747*8.79318*8.79747*8.79242
09/01/2020 02:10:00*8.79318*8.79451*8.79681*8.78823
09/01/2020 02:15:00*8.79451*8.79531*8.797*8.78721
09/01/2020 02:20:00*8.79531*8.79512*8.79738*8.78455
09/01/2020 02:25:00*8.79512*8.79005*8.79522*8.78687
09/01/2020 02:30:00*8.79005*8.78712*8.79282*8.78712
09/01/2020 02:35:00*8.78712*8.80255*8.80424*8.78712
09/01/2020 02:40:00*8.80255*8.80849*8.80905*8.79673
09/01/2020 02:45:00*8.80849*8.81868*8.82047*8.80615
09/01/2020 02:50:00*8.81868*8.82275*8.82394*8.81768
09/01/2020 02:55:00*8.82275*8.82026*8.8237*8.8178
09/01/2020 03:00:00*8.82026*8.82095*8.82394*8.81419
09/01/2020 03:05:00*8.82095*8.8239*8.82551*8.82058
09/01/2020 03:10:00*8.8239*8.82139*8.82884*8.82128
09/01/2020 03:15:00*8.82139*8.81451*8.82489*8.81427
09/01/2020 03:20:00*8.81451*8.81649*8.81801*8.81237
09/01/2020 03:25:00*8.81649*8.8188*8.82119*8.81534
09/01/2020 03:30:00*8.8188*8.8174*8.81935*8.81557
09/01/2020 03:35:00*8.8174*8.81544*8.8189*8.81475
09/01/2020 03:40:00*8.81544*8.82058*8.82072*8.81538
09/01/2020 03:45:00*8.82058*8.82886*8.82968*8.82035
09/01/2020 03:50:00*8.82886*8.83027*8.83052*8.82778
09/01/2020 03:55:00*8.83027*8.83426*8.83628*8.8302
09/01/2020 04:00:00*8.83426*8.83829*8.84291*8.83425
09/01/2020 04:05:00*8.83829*8.8361*8.84019*8.83485
09/01/2020 04:10:00*8.8361*8.83664*8.83884*8.83531
09/01/2020 04:15:00*8.83664*8.83805*8.8406*8.83664
09/01/2020 04:20:00*8.83805*8.83565*8.83805*8.83357
09/01/2020 04:25:00*8.83565*8.81847*8.83609*8.81778
09/01/2020 04:30:00*8.81847*8.82474*8.82684*8.81809
09/01/2020 04:35:00*8.82474*8.81948*8.82614*8.81917
09/01/2020 04:40:00*8.81948*8.81917*8.82277*8.81316
09/01/2020 04:45:00*8.81917*8.81596*8.82243*8.81391
09/01/2020 04:50:00*8.81596*8.82416*8.82676*8.81581
09/01/2020 04:55:00*8.82416*8.82111*8.82466*8.82068
09/01/2020 05:00:00*8.82111*8.82634*8.82771*8.81848
09/01/2020 05:05:00*8.82634*8.82663*8.828*8.82258
09/01/2020 05:10:00*8.82663*8.82569*8.82766*8.82414
09/01/2020 05:15:00*8.82569*8.82316*8.82709*8.81999
09/01/2020 05:20:00*8.82316*8.82281*8.8247*8.82072
09/01/2020 05:25:00*8.82281*8.82165*8.82433*8.81913
09/01/2020 05:30:00*8.82165*8.82078*8.82258*8.8193
09/01/2020 05:35:00*8.82078*8.82174*8.82324*8.81877
09/01/2020 05:40:00*8.82174*8.82396*8.82548*8.81819
09/01/2020 05:45:00*8.82396*8.82819*8.82819*8.82169
09/01/2020 05:50:00*8.82819*8.82946*8.83093*8.82687
09/01/2020 05:55:00*8.82946*8.82357*8.82968*8.82345
09/01/2020 06:00:00*8.82357*8.82823*8.82823*8.82339
09/01/2020 06:05:00*8.82823*8.8227*8.82914*8.8213
09/01/2020 06:10:00*8.8227*8.81932*8.82341*8.81917
09/01/2020 06:15:00*8.81932*8.82203*8.82298*8.81884
09/01/2020 06:20:00*8.82203*8.81597*8.82203*8.81383
09/01/2020 06:25:00*8.81597*8.8198*8.82168*8.81286
09/01/2020 06:30:00*8.8198*8.81325*8.82056*8.81083
09/01/2020 06:35:00*8.81325*8.81464*8.81609*8.81074
09/01/2020 06:40:00*8.81464*8.80866*8.81465*8.80747
09/01/2020 06:45:00*8.80866*8.80681*8.81167*8.80301
09/01/2020 06:50:00*8.80681*8.80794*8.80824*8.80592
09/01/2020 06:55:00*8.80794*8.8132*8.81458*8.80734
09/01/2020 07:00:00*8.8132*8.80995*8.81409*8.80918
09/01/2020 07:05:00*8.80995*8.81259*8.81677*8.80995
09/01/2020 07:10:00*8.81259*8.80761*8.81285*8.80707
09/01/2020 07:15:00*8.80761*8.79928*8.80972*8.79852
09/01/2020 07:20:00*8.79928*8.79326*8.8016*8.77481
09/01/2020 07:25:00*8.79326*8.79671*8.81018*8.79086
09/01/2020 07:30:00*8.79671*8.80527*8.80642*8.79509
09/01/2020 07:35:00*8.80527*8.80726*8.80856*8.80519
09/01/2020 07:40:00*8.80726*8.80916*8.81076*8.80615
09/01/2020 07:45:00*8.80916*8.80758*8.81032*8.80568
09/01/2020 07:50:00*8.80758*8.81371*8.81438*8.80574
09/01/2020 07:55:00*8.81371*8.81103*8.81517*8.80829
09/01/2020 08:00:00*8.81103*8.8161*8.81788*8.8089
09/01/2020 08:05:00*8.8161*8.81854*8.81937*8.81522
09/01/2020 08:10:00*8.81854*8.81577*8.82056*8.81483
09/01/2020 08:15:00*8.81577*8.8172*8.81831*8.81345
09/01/2020 08:20:00*8.8172*8.81647*8.81723*8.81395
09/01/2020 08:25:00*8.81647*8.81608*8.81785*8.81481
09/01/2020 08:30:00*8.81608*8.81263*8.81877*8.81244
09/01/2020 08:35:00*8.81263*8.81515*8.81586*8.8123
09/01/2020 08:40:00*8.81515*8.80652*8.81791*8.8063
09/01/2020 08:45:00*8.80652*8.80716*8.80729*8.80412
09/01/2020 08:50:00*8.80716*8.80132*8.80762*8.80131
09/01/2020 08:55:00*8.80132*8.80673*8.81037*8.80072
09/01/2020 09:00:00*8.80673*8.81348*8.81452*8.80635
09/01/2020 09:05:00*8.81348*8.81355*8.81979*8.81253
09/01/2020 09:10:00*8.81355*8.81329*8.81629*8.81001
09/01/2020 09:15:00*8.81329*8.81863*8.82314*8.812
09/01/2020 09:20:00*8.81863*8.81594*8.81941*8.81417
09/01/2020 09:25:00*8.81594*8.80875*8.8266*8.80825
09/01/2020 09:30:00*8.80875*8.81621*8.81649*8.8068
09/01/2020 09:35:00*8.81621*8.80512*8.81621*8.80441
09/01/2020 09:40:00*8.80512*8.8059*8.80745*8.79816
09/01/2020 09:45:00*8.8059*8.80312*8.80716*8.80211
09/01/2020 09:50:00*8.80312*8.80154*8.80778*8.80154
09/01/2020 09:55:00*8.80154*8.80208*8.8021*8.79852
09/01/2020 10:00:00*8.80208*8.80634*8.80789*8.80153
09/01/2020 10:05:00*8.80634*8.78446*8.80686*8.78359
09/01/2020 10:10:00*8.78446*8.78752*8.79046*8.78044
09/01/2020 10:15:00*8.78752*8.79218*8.79542*8.7853
09/01/2020 10:20:00*8.79218*8.79043*8.79442*8.78821
09/01/2020 10:25:00*8.79043*8.7932*8.79432*8.78987
09/01/2020 10:30:00*8.7932*8.7906*8.79742*8.78988
09/01/2020 10:35:00*8.7906*8.78133*8.79338*8.78133
09/01/2020 10:40:00*8.78133*8.78605*8.79311*8.78133
09/01/2020 10:45:00*8.78605*8.78348*8.78783*8.78182
09/01/2020 10:50:00*8.78348*8.78681*8.78855*8.78151
09/01/2020 10:55:00*8.78681*8.79067*8.79339*8.7858
09/01/2020 11:00:00*8.79067*8.79369*8.79607*8.7902
09/01/2020 11:05:00*8.79369*8.79208*8.7988*8.79022
09/01/2020 11:10:00*8.79208*8.79283*8.7973*8.78994
09/01/2020 11:15:00*8.79283*8.80538*8.8058*8.78904
09/01/2020 11:20:00*8.80538*8.80488*8.81061*8.8029
09/01/2020 11:25:00*8.80488*8.80017*8.80678*8.79981
09/01/2020 11:30:00*8.80017*8.80308*8.8075*8.79803
09/01/2020 11:35:00*8.80308*8.803*8.80715*8.80173
09/01/2020 11:40:00*8.803*8.80283*8.80471*8.80171
09/01/2020 11:45:00*8.80283*8.80378*8.80535*8.80231
09/01/2020 11:50:00*8.80378*8.80224*8.80576*8.80145
09/01/2020 11:55:00*8.80224*8.80081*8.8048*8.80055
09/01/2020 12:00:00*8.80081*8.80272*8.80414*8.80049
09/01/2020 12:05:00*8.80272*8.8017*8.80391*8.80058
09/01/2020 12:10:00*8.8017*8.80448*8.80484*8.8017
09/01/2020 12:15:00*8.80448*8.80533*8.80559*8.80278
09/01/2020 12:20:00*8.80533*8.80303*8.8054*8.80277
09/01/2020 12:25:00*8.80303*8.80655*8.80985*8.80197
09/01/2020 12:30:00*8.80655*8.80761*8.80823*8.80647
09/01/2020 12:35:00*8.80761*8.79046*8.80761*8.78998
09/01/2020 12:40:00*8.79046*8.79269*8.79269*8.79019
09/01/2020 12:45:00*8.79269*8.79097*8.7935*8.79048
09/01/2020 12:50:00*8.79097*8.79205*8.79205*8.79087
09/01/2020 12:55:00*8.79205*8.79177*8.79219*8.79084
09/01/2020 13:00:00*8.79177*8.7873*8.79479*8.78559
09/01/2020 13:05:00*8.7873*8.77923*8.78731*8.77923
09/01/2020 13:10:00*8.77923*8.77658*8.78009*8.76839
09/01/2020 13:15:00*8.77658*8.77602*8.77742*8.77302
09/01/2020 13:20:00*8.77602*8.77472*8.77964*8.77382
09/01/2020 13:25:00*8.77472*8.77433*8.77683*8.77353
09/01/2020 13:30:00*8.77433*8.77405*8.77617*8.77288
09/01/2020 13:35:00*8.77405*8.77682*8.77767*8.77343
09/01/2020 13:40:00*8.77682*8.77487*8.77731*8.77458
09/01/2020 13:45:00*8.77487*8.77598*8.77843*8.77487
09/01/2020 13:50:00*8.77598*8.76827*8.77663*8.76769
09/01/2020 13:55:00*8.76827*8.7697*8.77031*8.76483
09/01/2020 14:00:00*8.7697*8.77272*8.77371*8.76927
09/01/2020 14:05:00*8.77272*8.76824*8.77272*8.76609
09/01/2020 14:10:00*8.76824*8.77021*8.77111*8.7682
09/01/2020 14:15:00*8.77021*8.76874*8.77122*8.7685
09/01/2020 14:20:00*8.76874*8.77111*8.7712*8.76693
09/01/2020 14:25:00*8.77111*8.7698*8.77124*8.76799
09/01/2020 14:30:00*8.7698*8.76726*8.77023*8.76726
09/01/2020 14:35:00*8.76726*8.76897*8.76967*8.76672
09/01/2020 14:40:00*8.76897*8.76262*8.76911*8.76262
09/01/2020 14:45:00*8.76262*8.76792*8.76947*8.76122
09/01/2020 14:50:00*8.76792*8.7684*8.77019*8.76654
09/01/2020 14:55:00*8.7684*8.76598*8.76907*8.76406
09/01/2020 15:00:00*8.76598*8.77377*8.7739*8.76486
09/01/2020 15:05:00*8.77377*8.77054*8.77381*8.76879
09/01/2020 15:10:00*8.77054*8.77017*8.77263*8.76831
09/01/2020 15:15:00*8.77017*8.76946*8.77073*8.76839
09/01/2020 15:20:00*8.76946*8.77132*8.77206*8.76946
09/01/2020 15:25:00*8.77132*8.77286*8.7733*8.77008
09/01/2020 15:30:00*8.77286*8.76927*8.77322*8.76909
09/01/2020 15:35:00*8.76927*8.76956*8.77046*8.76743
09/01/2020 15:40:00*8.76956*8.77152*8.77222*8.76947
09/01/2020 15:45:00*8.77152*8.77248*8.77286*8.77146
09/01/2020 15:50:00*8.77248*8.77246*8.77411*8.77228
09/01/2020 15:55:00*8.77246*8.76932*8.77352*8.76932
09/01/2020 16:00:00*8.76932*8.77152*8.77273*8.76932
09/01/2020 16:05:00*8.77152*8.76707*8.77263*8.76476
09/01/2020 16:10:00*8.76707*8.76695*8.76804*8.76427
09/01/2020 16:15:00*8.76695*8.76571*8.77128*8.7656
09/01/2020 16:20:00*8.76571*8.76878*8.76921*8.76571
09/01/2020 16:25:00*8.76878*8.7677*8.76879*8.76669
09/01/2020 16:30:00*8.7677*8.76787*8.76864*8.76754
09/01/2020 16:35:00*8.76787*8.76906*8.76925*8.76787
09/01/2020 16:40:00*8.76906*8.76897*8.76997*8.76893
09/01/2020 16:45:00*8.76897*8.76769*8.76934*8.76741
09/01/2020 16:50:00*8.76769*8.76664*8.7688*8.76656
09/01/2020 16:55:00*8.76664*8.76684*8.76831*8.76661
09/01/2020 17:00:00*8.76684*8.76514*8.76735*8.76341
