08/30/2020 17:05:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 17:10:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 17:15:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 17:20:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 17:25:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 17:30:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 17:35:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 17:40:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 17:45:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 17:50:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 17:55:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 18:00:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 18:05:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 18:10:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 18:15:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 18:20:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 18:25:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 18:30:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 18:35:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 18:40:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 18:45:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 18:50:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 18:55:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 19:00:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 19:05:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 19:10:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 19:15:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 19:20:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 19:25:00*8.70518*8.70518*8.70518*8.70518
08/30/2020 19:30:00*8.70518*8.71009*8.71015*8.70518
08/30/2020 19:35:00*8.71009*8.70929*8.71014*8.70855
08/30/2020 19:40:00*8.70929*8.70855*8.71004*8.70794
08/30/2020 19:45:00*8.70855*8.71113*8.71132*8.70843
08/30/2020 19:50:00*8.71113*8.71311*8.71326*8.71068
08/30/2020 19:55:00*8.71311*8.71433*8.71467*8.71208
08/30/2020 20:00:00*8.71433*8.71499*8.71676*8.71391
08/30/2020 20:05:00*8.71499*8.7249*8.72797*8.71486
08/30/2020 20:10:00*8.7249*8.72189*8.7249*8.72095
08/30/2020 20:15:00*8.72189*8.71754*8.72203*8.71714
08/30/2020 20:20:00*8.71754*8.71803*8.71986*8.71653
08/30/2020 20:25:00*8.71803*8.71696*8.71803*8.71515
08/30/2020 20:30:00*8.71696*8.71479*8.71696*8.71453
08/30/2020 20:35:00*8.71479*8.71623*8.71683*8.71432
08/30/2020 20:40:00*8.71623*8.71473*8.71661*8.71429
08/30/2020 20:45:00*8.71473*8.71447*8.71795*8.71301
08/30/2020 20:50:00*8.71447*8.71334*8.71555*8.71331
08/30/2020 20:55:00*8.71334*8.71278*8.71437*8.71178
08/30/2020 21:00:00*8.71278*8.71184*8.7139*8.71103
08/30/2020 21:05:00*8.71184*8.70926*8.72109*8.70921
08/30/2020 21:10:00*8.70926*8.71264*8.71481*8.707
08/30/2020 21:15:00*8.71264*8.71213*8.71338*8.71162
08/30/2020 21:20:00*8.71213*8.70976*8.71331*8.70809
08/30/2020 21:25:00*8.70976*8.71166*8.71268*8.70933
08/30/2020 21:30:00*8.71166*8.70975*8.71221*8.70941
08/30/2020 21:35:00*8.70975*8.71085*8.71104*8.70944
08/30/2020 21:40:00*8.71085*8.71111*8.71223*8.70989
08/30/2020 21:45:00*8.71111*8.71051*8.71123*8.70941
08/30/2020 21:50:00*8.71051*8.71463*8.71503*8.70976
08/30/2020 21:55:00*8.71463*8.71414*8.71564*8.71375
08/30/2020 22:00:00*8.71414*8.71636*8.7167*8.71347
08/30/2020 22:05:00*8.71636*8.72439*8.72601*8.71534
08/30/2020 22:10:00*8.72439*8.7234*8.72441*8.72277
08/30/2020 22:15:00*8.7234*8.7232*8.72464*8.72313
08/30/2020 22:20:00*8.7232*8.72296*8.72361*8.72263
08/30/2020 22:25:00*8.72296*8.72197*8.72336*8.7218
08/30/2020 22:30:00*8.72197*8.72472*8.72472*8.72195
08/30/2020 22:35:00*8.72472*8.72732*8.72777*8.72454
08/30/2020 22:40:00*8.72732*8.72699*8.72771*8.72635
08/30/2020 22:45:00*8.72699*8.74338*8.74342*8.72575
08/30/2020 22:50:00*8.74338*8.74528*8.74561*8.73887
08/30/2020 22:55:00*8.74528*8.74633*8.7469*8.74518
08/30/2020 23:00:00*8.74633*8.74424*8.74796*8.7441
08/30/2020 23:05:00*8.74424*8.74122*8.74454*8.74102
08/30/2020 23:10:00*8.74122*8.74617*8.747*8.74122
08/30/2020 23:15:00*8.74617*8.74356*8.74653*8.74348
08/30/2020 23:20:00*8.74356*8.74356*8.74359*8.74082
08/30/2020 23:25:00*8.74356*8.74604*8.7462*8.74089
08/30/2020 23:30:00*8.74604*8.74486*8.74623*8.74473
08/30/2020 23:35:00*8.74486*8.74542*8.74589*8.74436
08/30/2020 23:40:00*8.74542*8.74629*8.74712*8.74542
08/30/2020 23:45:00*8.74629*8.74564*8.74674*8.74553
08/30/2020 23:50:00*8.74564*8.74388*8.74564*8.74375
08/30/2020 23:55:00*8.74388*8.74302*8.74402*8.74124
08/31/2020 00:00:00*8.74302*8.73952*8.74509*8.73877
08/31/2020 00:05:00*8.73952*8.74111*8.74192*8.73867
08/31/2020 00:10:00*8.74111*8.73742*8.74139*8.73729
08/31/2020 00:15:00*8.73742*8.73808*8.73939*8.7359
08/31/2020 00:20:00*8.73808*8.73827*8.73903*8.73745
08/31/2020 00:25:00*8.73827*8.73651*8.7383*8.73636
08/31/2020 00:30:00*8.73651*8.74282*8.74282*8.73649
08/31/2020 00:35:00*8.74282*8.74282*8.74362*8.74282
08/31/2020 00:40:00*8.74282*8.74082*8.74282*8.7394
08/31/2020 00:45:00*8.74082*8.74172*8.74192*8.74038
08/31/2020 00:50:00*8.74172*8.74312*8.7465*8.73992
08/31/2020 00:55:00*8.74312*8.71878*8.74313*8.71657
08/31/2020 01:00:00*8.71878*8.71833*8.71887*8.71686
08/31/2020 01:05:00*8.71833*8.71983*8.7202*8.71757
08/31/2020 01:10:00*8.71983*8.71827*8.71989*8.7179
08/31/2020 01:15:00*8.71827*8.71792*8.71906*8.71759
08/31/2020 01:20:00*8.71792*8.71836*8.71874*8.71784
08/31/2020 01:25:00*8.71836*8.71986*8.72076*8.71836
08/31/2020 01:30:00*8.71986*8.72128*8.72174*8.71906
08/31/2020 01:35:00*8.72128*8.72262*8.7231*8.72106
08/31/2020 01:40:00*8.72262*8.72375*8.72375*8.7225
08/31/2020 01:45:00*8.72375*8.72472*8.72523*8.72321
08/31/2020 01:50:00*8.72472*8.72516*8.72525*8.72389
08/31/2020 01:55:00*8.72516*8.72276*8.72525*8.72175
08/31/2020 02:00:00*8.72276*8.72463*8.72466*8.72215
08/31/2020 02:05:00*8.72463*8.72021*8.725*8.7192
08/31/2020 02:10:00*8.72021*8.72015*8.721*8.71782
08/31/2020 02:15:00*8.72015*8.72161*8.72227*8.71971
08/31/2020 02:20:00*8.72161*8.72255*8.73101*8.72068
08/31/2020 02:25:00*8.72255*8.72647*8.73024*8.72253
08/31/2020 02:30:00*8.72647*8.72636*8.72722*8.72419
08/31/2020 02:35:00*8.72636*8.72713*8.72888*8.72499
08/31/2020 02:40:00*8.72713*8.72723*8.72775*8.72408
08/31/2020 02:45:00*8.72723*8.73476*8.73642*8.72693
08/31/2020 02:50:00*8.73476*8.73949*8.73956*8.73077
08/31/2020 02:55:00*8.73949*8.74579*8.74592*8.73943
08/31/2020 03:00:00*8.74579*8.74929*8.75137*8.74379
08/31/2020 03:05:00*8.74929*8.74417*8.75209*8.74212
08/31/2020 03:10:00*8.74417*8.75077*8.7517*8.74373
08/31/2020 03:15:00*8.75077*8.75353*8.75547*8.7495
08/31/2020 03:20:00*8.75353*8.74968*8.75688*8.74846
08/31/2020 03:25:00*8.74968*8.7485*8.7503*8.74755
08/31/2020 03:30:00*8.7485*8.75191*8.75283*8.74718
08/31/2020 03:35:00*8.75191*8.74709*8.75277*8.74667
08/31/2020 03:40:00*8.74709*8.74343*8.74739*8.74178
08/31/2020 03:45:00*8.74343*8.74095*8.74374*8.74091
08/31/2020 03:50:00*8.74095*8.73571*8.74168*8.73515
08/31/2020 03:55:00*8.73571*8.73701*8.73724*8.73446
08/31/2020 04:00:00*8.73701*8.73223*8.73826*8.73223
08/31/2020 04:05:00*8.73223*8.73208*8.7356*8.73122
08/31/2020 04:10:00*8.73208*8.73268*8.73515*8.73179
08/31/2020 04:15:00*8.73268*8.73571*8.73601*8.73162
08/31/2020 04:20:00*8.73571*8.73326*8.73575*8.7322
08/31/2020 04:25:00*8.73326*8.73264*8.7353*8.73141
08/31/2020 04:30:00*8.73264*8.72096*8.73264*8.72043
08/31/2020 04:35:00*8.72096*8.72141*8.72399*8.71743
08/31/2020 04:40:00*8.72141*8.71838*8.72275*8.71804
08/31/2020 04:45:00*8.71838*8.72147*8.72147*8.71563
08/31/2020 04:50:00*8.72147*8.72466*8.7254*8.72105
08/31/2020 04:55:00*8.72466*8.72651*8.72679*8.72366
08/31/2020 05:00:00*8.72651*8.73389*8.73389*8.72592
08/31/2020 05:05:00*8.73389*8.74265*8.74278*8.7328
08/31/2020 05:10:00*8.74265*8.7436*8.7436*8.73893
08/31/2020 05:15:00*8.7436*8.74096*8.7444*8.74091
08/31/2020 05:20:00*8.74096*8.74437*8.74502*8.74066
08/31/2020 05:25:00*8.74437*8.74777*8.74884*8.74271
08/31/2020 05:30:00*8.74777*8.74773*8.75015*8.74745
08/31/2020 05:35:00*8.74773*8.74672*8.74787*8.74628
08/31/2020 05:40:00*8.74672*8.74958*8.75067*8.74664
08/31/2020 05:45:00*8.74958*8.74805*8.74995*8.74764
08/31/2020 05:50:00*8.74805*8.75098*8.75127*8.74745
08/31/2020 05:55:00*8.75098*8.75637*8.75664*8.75081
08/31/2020 06:00:00*8.75637*8.75897*8.76226*8.75519
08/31/2020 06:05:00*8.75897*8.76255*8.76438*8.75766
08/31/2020 06:10:00*8.76255*8.76213*8.76358*8.76103
08/31/2020 06:15:00*8.76213*8.76144*8.76296*8.76116
08/31/2020 06:20:00*8.76144*8.76292*8.76366*8.76022
08/31/2020 06:25:00*8.76292*8.7672*8.76892*8.76292
08/31/2020 06:30:00*8.7672*8.76407*8.76765*8.76351
08/31/2020 06:35:00*8.76407*8.76796*8.76826*8.76378
08/31/2020 06:40:00*8.76796*8.76579*8.76817*8.7652
08/31/2020 06:45:00*8.76579*8.76215*8.76579*8.75982
08/31/2020 06:50:00*8.76215*8.76781*8.76964*8.76106
08/31/2020 06:55:00*8.76781*8.76505*8.76917*8.76412
08/31/2020 07:00:00*8.76505*8.76083*8.76522*8.75977
08/31/2020 07:05:00*8.76083*8.76889*8.76894*8.76083
08/31/2020 07:10:00*8.76889*8.76753*8.76889*8.76211
08/31/2020 07:15:00*8.76753*8.76931*8.77029*8.76584
08/31/2020 07:20:00*8.76931*8.77036*8.77183*8.76919
08/31/2020 07:25:00*8.77036*8.77022*8.77087*8.76774
08/31/2020 07:30:00*8.77022*8.77272*8.77275*8.76894
08/31/2020 07:35:00*8.77272*8.77116*8.77316*8.76923
08/31/2020 07:40:00*8.77116*8.77063*8.77465*8.76822
08/31/2020 07:45:00*8.77063*8.7734*8.77435*8.76859
08/31/2020 07:50:00*8.7734*8.77272*8.77465*8.77196
08/31/2020 07:55:00*8.77272*8.77533*8.77738*8.77215
08/31/2020 08:00:00*8.77533*8.77365*8.77566*8.77094
08/31/2020 08:05:00*8.77365*8.77067*8.77393*8.76892
08/31/2020 08:10:00*8.77067*8.77199*8.77258*8.76923
08/31/2020 08:15:00*8.77199*8.7751*8.7751*8.77084
08/31/2020 08:20:00*8.7751*8.77438*8.7779*8.77417
08/31/2020 08:25:00*8.77438*8.77474*8.77598*8.77189
08/31/2020 08:30:00*8.77474*8.77078*8.77596*8.77076
08/31/2020 08:35:00*8.77078*8.77037*8.77216*8.76873
08/31/2020 08:40:00*8.77037*8.76913*8.77132*8.76886
08/31/2020 08:45:00*8.76913*8.76807*8.77039*8.76736
08/31/2020 08:50:00*8.76807*8.77223*8.77368*8.76768
08/31/2020 08:55:00*8.77223*8.77178*8.77431*8.77113
08/31/2020 09:00:00*8.77178*8.77007*8.77328*8.76982
08/31/2020 09:05:00*8.77007*8.7691*8.77137*8.76646
08/31/2020 09:10:00*8.7691*8.77654*8.77698*8.7691
08/31/2020 09:15:00*8.77654*8.77824*8.77856*8.77571
08/31/2020 09:20:00*8.77824*8.77678*8.77996*8.77637
08/31/2020 09:25:00*8.77678*8.76286*8.7798*8.76046
08/31/2020 09:30:00*8.76286*8.76312*8.76873*8.75562
08/31/2020 09:35:00*8.76312*8.75935*8.76411*8.75932
08/31/2020 09:40:00*8.75935*8.75999*8.76137*8.75442
08/31/2020 09:45:00*8.75999*8.76381*8.7655*8.75777
08/31/2020 09:50:00*8.76381*8.76102*8.76675*8.75362
08/31/2020 09:55:00*8.76102*8.76508*8.76636*8.76098
08/31/2020 10:00:00*8.76508*8.76021*8.76677*8.75796
08/31/2020 10:05:00*8.76021*8.76651*8.76792*8.75973
08/31/2020 10:10:00*8.76651*8.77095*8.77095*8.76602
08/31/2020 10:15:00*8.77095*8.77087*8.77537*8.77043
08/31/2020 10:20:00*8.77087*8.77266*8.77633*8.77046
08/31/2020 10:25:00*8.77266*8.77333*8.77345*8.7702
08/31/2020 10:30:00*8.77333*8.78229*8.78328*8.77199
08/31/2020 10:35:00*8.78229*8.78806*8.78836*8.78171
08/31/2020 10:40:00*8.78806*8.78355*8.78892*8.78141
08/31/2020 10:45:00*8.78355*8.78587*8.78673*8.78171
08/31/2020 10:50:00*8.78587*8.79197*8.79223*8.78327
08/31/2020 10:55:00*8.79197*8.79989*8.80098*8.79007
08/31/2020 11:00:00*8.79989*8.80635*8.81741*8.79835
08/31/2020 11:05:00*8.80635*8.79635*8.80635*8.79461
08/31/2020 11:10:00*8.79635*8.79076*8.79672*8.79042
08/31/2020 11:15:00*8.79076*8.79639*8.79711*8.7885
08/31/2020 11:20:00*8.79639*8.79849*8.80039*8.79628
08/31/2020 11:25:00*8.79849*8.80007*8.8003*8.79548
08/31/2020 11:30:00*8.80007*8.78022*8.8003*8.75855
08/31/2020 11:35:00*8.78022*8.7787*8.78221*8.76219
08/31/2020 11:40:00*8.7787*8.7887*8.79074*8.77826
08/31/2020 11:45:00*8.7887*8.78934*8.78959*8.78791
08/31/2020 11:50:00*8.78934*8.79805*8.79831*8.78934
08/31/2020 11:55:00*8.79805*8.79564*8.80041*8.79564
08/31/2020 12:00:00*8.79564*8.78893*8.7977*8.76297
08/31/2020 12:05:00*8.78893*8.78901*8.79094*8.7876
08/31/2020 12:10:00*8.78901*8.78606*8.78973*8.78488
08/31/2020 12:15:00*8.78606*8.78236*8.78822*8.78212
08/31/2020 12:20:00*8.78236*8.78542*8.78542*8.78204
08/31/2020 12:25:00*8.78542*8.78364*8.78604*8.78347
08/31/2020 12:30:00*8.78364*8.78269*8.78367*8.78081
08/31/2020 12:35:00*8.78269*8.76955*8.78306*8.76788
08/31/2020 12:40:00*8.76955*8.77151*8.77387*8.76783
08/31/2020 12:45:00*8.77151*8.78417*8.78522*8.77005
08/31/2020 12:50:00*8.78417*8.78269*8.78662*8.77981
08/31/2020 12:55:00*8.78269*8.78211*8.78273*8.77987
08/31/2020 13:00:00*8.78211*8.76187*8.78361*8.76143
08/31/2020 13:05:00*8.76187*8.77653*8.77802*8.75875
08/31/2020 13:10:00*8.77653*8.76988*8.77779*8.76975
08/31/2020 13:15:00*8.76988*8.76941*8.77167*8.76885
08/31/2020 13:20:00*8.76941*8.77901*8.78024*8.76771
08/31/2020 13:25:00*8.77901*8.7779*8.77934*8.77736
08/31/2020 13:30:00*8.7779*8.78485*8.7852*8.77738
08/31/2020 13:35:00*8.78485*8.7848*8.78617*8.77641
08/31/2020 13:40:00*8.7848*8.78435*8.78507*8.78359
08/31/2020 13:45:00*8.78435*8.78407*8.78506*8.78326
08/31/2020 13:50:00*8.78407*8.78376*8.78652*8.78344
08/31/2020 13:55:00*8.78376*8.78669*8.78669*8.78184
08/31/2020 14:00:00*8.78669*8.78716*8.78732*8.78628
08/31/2020 14:05:00*8.78716*8.77137*8.78723*8.77137
08/31/2020 14:10:00*8.77137*8.77168*8.77255*8.77114
08/31/2020 14:15:00*8.77168*8.77572*8.77574*8.77168
08/31/2020 14:20:00*8.77572*8.78472*8.78607*8.77367
08/31/2020 14:25:00*8.78472*8.77408*8.78523*8.76695
08/31/2020 14:30:00*8.77408*8.78141*8.78148*8.77408
08/31/2020 14:35:00*8.78141*8.78842*8.78842*8.77205
08/31/2020 14:40:00*8.78842*8.7862*8.78842*8.77804
08/31/2020 14:45:00*8.7862*8.78622*8.78769*8.77515
08/31/2020 14:50:00*8.78622*8.78583*8.7864*8.77174
08/31/2020 14:55:00*8.78583*8.78322*8.78668*8.77515
08/31/2020 15:00:00*8.78322*8.76661*8.78543*8.76602
08/31/2020 15:05:00*8.76661*8.76572*8.76794*8.7641
08/31/2020 15:10:00*8.76572*8.77695*8.77782*8.76478
08/31/2020 15:15:00*8.77695*8.77466*8.77805*8.77255
08/31/2020 15:20:00*8.77466*8.76556*8.77646*8.7654
08/31/2020 15:25:00*8.76556*8.76517*8.7667*8.76481
08/31/2020 15:30:00*8.76517*8.76642*8.76692*8.76455
08/31/2020 15:35:00*8.76642*8.76594*8.76779*8.76548
08/31/2020 15:40:00*8.76594*8.76836*8.76848*8.76581
08/31/2020 15:45:00*8.76836*8.76753*8.76836*8.76417
08/31/2020 15:50:00*8.76753*8.768*8.76916*8.76723
08/31/2020 15:55:00*8.768*8.76347*8.77032*8.76312
08/31/2020 16:00:00*8.76347*8.76466*8.76662*8.76305
08/31/2020 16:05:00*8.76466*8.7644*8.76861*8.76346
08/31/2020 16:10:00*8.7644*8.76091*8.7644*8.75827
08/31/2020 16:15:00*8.76091*8.76053*8.76094*8.75378
08/31/2020 16:20:00*8.76053*8.76221*8.76246*8.76053
08/31/2020 16:25:00*8.76221*8.76324*8.76324*8.76221
08/31/2020 16:30:00*8.76324*8.75753*8.76324*8.75528
08/31/2020 16:35:00*8.75753*8.75898*8.75898*8.75198
08/31/2020 16:40:00*8.75898*8.75871*8.7591*8.75516
08/31/2020 16:45:00*8.75871*8.7589*8.75908*8.75469
08/31/2020 16:50:00*8.7589*8.7583*8.75907*8.75138
08/31/2020 16:55:00*8.7583*8.7616*8.76184*8.75552
08/31/2020 17:00:00*8.7616*8.76677*8.76737*8.74872
