08/27/2020 17:05:00*8.67809*8.67809*8.67809*8.67809
08/27/2020 17:10:00*8.67809*8.67809*8.67809*8.67809
08/27/2020 17:15:00*8.67809*8.67809*8.67809*8.67809
08/27/2020 17:20:00*8.67809*8.69718*8.69791*8.67809
08/27/2020 17:25:00*8.69718*8.69998*8.70004*8.69718
08/27/2020 17:30:00*8.69998*8.69998*8.69998*8.69998
08/27/2020 17:35:00*8.69998*8.69979*8.69999*8.69976
08/27/2020 17:40:00*8.69979*8.69982*8.69986*8.69969
08/27/2020 17:45:00*8.69982*8.69982*8.69982*8.69982
08/27/2020 17:50:00*8.69982*8.69982*8.69982*8.69982
08/27/2020 17:55:00*8.69982*8.69982*8.69982*8.69982
08/27/2020 18:00:00*8.69982*8.69982*8.69982*8.69982
08/27/2020 18:05:00*8.69982*8.69982*8.69982*8.69982
08/27/2020 18:10:00*8.69982*8.69982*8.69982*8.69982
08/27/2020 18:15:00*8.69982*8.69982*8.69982*8.69982
08/27/2020 18:20:00*8.69982*8.69982*8.69982*8.69982
08/27/2020 18:25:00*8.69982*8.69982*8.69982*8.69982
08/27/2020 18:30:00*8.69982*8.69982*8.69982*8.69982
08/27/2020 18:35:00*8.69982*8.69982*8.69982*8.69982
08/27/2020 18:40:00*8.69982*8.69982*8.69982*8.69982
08/27/2020 18:45:00*8.69982*8.69982*8.69982*8.69982
08/27/2020 18:50:00*8.69982*8.69982*8.69982*8.69982
08/27/2020 18:55:00*8.69982*8.69982*8.69982*8.69982
08/27/2020 19:00:00*8.69982*8.69982*8.69982*8.69982
08/27/2020 19:05:00*8.69982*8.68754*8.69982*8.68688
08/27/2020 19:10:00*8.68754*8.68857*8.68857*8.68752
08/27/2020 19:15:00*8.68857*8.68828*8.68857*8.68796
08/27/2020 19:20:00*8.68828*8.68758*8.68869*8.68736
08/27/2020 19:25:00*8.68758*8.68503*8.68791*8.68503
08/27/2020 19:30:00*8.68503*8.68457*8.68565*8.68454
08/27/2020 19:35:00*8.68457*8.68781*8.68802*8.68457
08/27/2020 19:40:00*8.68781*8.68942*8.68961*8.68773
08/27/2020 19:45:00*8.68942*8.68884*8.68942*8.68776
08/27/2020 19:50:00*8.68884*8.68866*8.68884*8.68626
08/27/2020 19:55:00*8.68866*8.68745*8.68915*8.68741
08/27/2020 20:00:00*8.68745*8.68839*8.68858*8.68678
08/27/2020 20:05:00*8.68839*8.68446*8.68886*8.68412
08/27/2020 20:10:00*8.68446*8.68304*8.68586*8.68298
08/27/2020 20:15:00*8.68304*8.67885*8.68415*8.67857
08/27/2020 20:20:00*8.67885*8.68039*8.68046*8.67884
08/27/2020 20:25:00*8.68039*8.68108*8.6815*8.67935
08/27/2020 20:30:00*8.68108*8.68391*8.68693*8.68108
08/27/2020 20:35:00*8.68391*8.68611*8.68637*8.68305
08/27/2020 20:40:00*8.68611*8.6849*8.68619*8.68437
08/27/2020 20:45:00*8.6849*8.68182*8.68567*8.68161
08/27/2020 20:50:00*8.68182*8.68343*8.68444*8.68182
08/27/2020 20:55:00*8.68343*8.68669*8.68672*8.68333
08/27/2020 21:00:00*8.68669*8.68604*8.6876*8.68601
08/27/2020 21:05:00*8.68604*8.68664*8.68749*8.68453
08/27/2020 21:10:00*8.68664*8.68583*8.68673*8.68488
08/27/2020 21:15:00*8.68583*8.68835*8.68862*8.68548
08/27/2020 21:20:00*8.68835*8.68667*8.6896*8.68653
08/27/2020 21:25:00*8.68667*8.68739*8.68779*8.68616
08/27/2020 21:30:00*8.68739*8.68663*8.68816*8.68563
08/27/2020 21:35:00*8.68663*8.68944*8.69014*8.68606
08/27/2020 21:40:00*8.68944*8.68931*8.69027*8.68875
08/27/2020 21:45:00*8.68931*8.69177*8.69221*8.68878
08/27/2020 21:50:00*8.69177*8.69115*8.69177*8.69012
08/27/2020 21:55:00*8.69115*8.69391*8.69391*8.69008
08/27/2020 22:00:00*8.69391*8.6953*8.69543*8.6928
08/27/2020 22:05:00*8.6953*8.69404*8.69677*8.69361
08/27/2020 22:10:00*8.69404*8.6968*8.6971*8.68959
08/27/2020 22:15:00*8.6968*8.69867*8.69901*8.6965
08/27/2020 22:20:00*8.69867*8.6996*8.70006*8.69762
08/27/2020 22:25:00*8.6996*8.69791*8.6996*8.69769
08/27/2020 22:30:00*8.69791*8.69884*8.69982*8.6979
08/27/2020 22:35:00*8.69884*8.69693*8.69895*8.69561
08/27/2020 22:40:00*8.69693*8.69671*8.69751*8.6963
08/27/2020 22:45:00*8.69671*8.69568*8.69859*8.69536
08/27/2020 22:50:00*8.69568*8.69774*8.69815*8.69568
08/27/2020 22:55:00*8.69774*8.69957*8.69961*8.69741
08/27/2020 23:00:00*8.69957*8.69961*8.70009*8.69873
08/27/2020 23:05:00*8.69961*8.70212*8.70652*8.69929
08/27/2020 23:10:00*8.70212*8.70086*8.70315*8.70078
08/27/2020 23:15:00*8.70086*8.70271*8.70284*8.70086
08/27/2020 23:20:00*8.70271*8.70503*8.70503*8.70213
08/27/2020 23:25:00*8.70503*8.70497*8.70557*8.70443
08/27/2020 23:30:00*8.70497*8.70682*8.70725*8.70491
08/27/2020 23:35:00*8.70682*8.7052*8.70737*8.70511
08/27/2020 23:40:00*8.7052*8.70696*8.70782*8.7052
08/27/2020 23:45:00*8.70696*8.70748*8.71087*8.7066
08/27/2020 23:50:00*8.70748*8.70899*8.71132*8.70704
08/27/2020 23:55:00*8.70899*8.71496*8.73301*8.70441
08/28/2020 00:00:00*8.71496*8.72382*8.72402*8.71315
08/28/2020 00:05:00*8.72382*8.72311*8.72712*8.72168
08/28/2020 00:10:00*8.72311*8.72075*8.72407*8.72067
08/28/2020 00:15:00*8.72075*8.71603*8.72076*8.71594
08/28/2020 00:20:00*8.71603*8.71488*8.71679*8.71328
08/28/2020 00:25:00*8.71488*8.7157*8.7172*8.71385
08/28/2020 00:30:00*8.7157*8.7157*8.7157*8.7157
08/28/2020 00:35:00*8.7157*8.7157*8.7157*8.7157
08/28/2020 00:40:00*8.7157*8.7157*8.7157*8.7157
08/28/2020 00:45:00*8.7157*8.7157*8.7157*8.7157
08/28/2020 00:50:00*8.7157*8.7313*8.73179*8.7157
08/28/2020 00:55:00*8.7313*8.70491*8.7313*8.7045
08/28/2020 01:00:00*8.70491*8.71411*8.73005*8.70488
08/28/2020 01:05:00*8.71411*8.71309*8.71683*8.71264
08/28/2020 01:10:00*8.71309*8.71795*8.71852*8.71242
08/28/2020 01:15:00*8.71795*8.71411*8.71801*8.71263
08/28/2020 01:20:00*8.71411*8.71627*8.71748*8.71349
08/28/2020 01:25:00*8.71627*8.71657*8.71958*8.71613
08/28/2020 01:30:00*8.71657*8.71291*8.71701*8.71257
08/28/2020 01:35:00*8.71291*8.71143*8.71549*8.71032
08/28/2020 01:40:00*8.71143*8.71532*8.71532*8.71143
08/28/2020 01:45:00*8.71532*8.72049*8.7216*8.71528
08/28/2020 01:50:00*8.72049*8.72113*8.72132*8.71562
08/28/2020 01:55:00*8.72113*8.71832*8.7254*8.71832
08/28/2020 02:00:00*8.71832*8.71889*8.72033*8.71725
08/28/2020 02:05:00*8.71889*8.7239*8.72469*8.71593
08/28/2020 02:10:00*8.7239*8.72213*8.72541*8.72046
08/28/2020 02:15:00*8.72213*8.71554*8.7238*8.7152
08/28/2020 02:20:00*8.71554*8.71462*8.7187*8.71312
08/28/2020 02:25:00*8.71462*8.71494*8.7164*8.71288
08/28/2020 02:30:00*8.71494*8.71389*8.71779*8.71331
08/28/2020 02:35:00*8.71389*8.71612*8.72027*8.71389
08/28/2020 02:40:00*8.71612*8.71351*8.7174*8.71141
08/28/2020 02:45:00*8.71351*8.71408*8.71682*8.71088
08/28/2020 02:50:00*8.71408*8.70762*8.7144*8.70544
08/28/2020 02:55:00*8.70762*8.70921*8.71162*8.70638
08/28/2020 03:00:00*8.70921*8.7164*8.72094*8.70921
08/28/2020 03:05:00*8.7164*8.72754*8.7286*8.71614
08/28/2020 03:10:00*8.72754*8.73286*8.73361*8.72725
08/28/2020 03:15:00*8.73286*8.73317*8.73569*8.73138
08/28/2020 03:20:00*8.73317*8.72523*8.73696*8.72412
08/28/2020 03:25:00*8.72523*8.72985*8.73059*8.7217
08/28/2020 03:30:00*8.72985*8.72289*8.73217*8.72098
08/28/2020 03:35:00*8.72289*8.726*8.72919*8.72289
08/28/2020 03:40:00*8.726*8.73097*8.73264*8.72528
08/28/2020 03:45:00*8.73097*8.71986*8.73134*8.71671
08/28/2020 03:50:00*8.71986*8.71975*8.72269*8.71693
08/28/2020 03:55:00*8.71975*8.72366*8.72603*8.71847
08/28/2020 04:00:00*8.72366*8.72361*8.72548*8.7223
08/28/2020 04:05:00*8.72361*8.71469*8.72617*8.71389
08/28/2020 04:10:00*8.71469*8.71529*8.71833*8.70488
08/28/2020 04:15:00*8.71529*8.72416*8.72416*8.71515
08/28/2020 04:20:00*8.72416*8.72893*8.73157*8.72177
08/28/2020 04:25:00*8.72893*8.72699*8.73081*8.72459
08/28/2020 04:30:00*8.72699*8.73149*8.73357*8.723
08/28/2020 04:35:00*8.73149*8.73674*8.73674*8.72802
08/28/2020 04:40:00*8.73674*8.73385*8.73881*8.73277
08/28/2020 04:45:00*8.73385*8.73194*8.73427*8.72902
08/28/2020 04:50:00*8.73194*8.7312*8.73198*8.72798
08/28/2020 04:55:00*8.7312*8.73377*8.73492*8.72986
08/28/2020 05:00:00*8.73377*8.72681*8.73443*8.72213
08/28/2020 05:05:00*8.72681*8.73361*8.73452*8.72681
08/28/2020 05:10:00*8.73361*8.73297*8.73543*8.73292
08/28/2020 05:15:00*8.73297*8.73598*8.73772*8.73294
08/28/2020 05:20:00*8.73598*8.73318*8.74021*8.73253
08/28/2020 05:25:00*8.73318*8.73132*8.73519*8.73034
08/28/2020 05:30:00*8.73132*8.73054*8.73212*8.72554
08/28/2020 05:35:00*8.73054*8.72815*8.7323*8.72815
08/28/2020 05:40:00*8.72815*8.73267*8.73327*8.72781
08/28/2020 05:45:00*8.73267*8.72913*8.73295*8.72896
08/28/2020 05:50:00*8.72913*8.72517*8.73051*8.72517
08/28/2020 05:55:00*8.72517*8.71938*8.72643*8.71395
08/28/2020 06:00:00*8.71938*8.71438*8.72083*8.70971
08/28/2020 06:05:00*8.71438*8.71626*8.71682*8.71181
08/28/2020 06:10:00*8.71626*8.71716*8.71936*8.71407
08/28/2020 06:15:00*8.71716*8.71911*8.72066*8.71626
08/28/2020 06:20:00*8.71911*8.71557*8.7204*8.71546
08/28/2020 06:25:00*8.71557*8.71198*8.71853*8.71198
08/28/2020 06:30:00*8.71198*8.71177*8.71636*8.71014
08/28/2020 06:35:00*8.71177*8.71247*8.71442*8.71168
08/28/2020 06:40:00*8.71247*8.71389*8.71526*8.71064
08/28/2020 06:45:00*8.71389*8.71055*8.71547*8.70888
08/28/2020 06:50:00*8.71055*8.7138*8.71402*8.71025
08/28/2020 06:55:00*8.7138*8.71692*8.71746*8.71202
08/28/2020 07:00:00*8.71692*8.71967*8.72019*8.71621
08/28/2020 07:05:00*8.71967*8.7199*8.72053*8.7165
08/28/2020 07:10:00*8.7199*8.7143*8.72144*8.71076
08/28/2020 07:15:00*8.7143*8.71336*8.71807*8.71262
08/28/2020 07:20:00*8.71336*8.70988*8.71336*8.70817
08/28/2020 07:25:00*8.70988*8.71005*8.71127*8.70332
08/28/2020 07:30:00*8.71005*8.7033*8.71026*8.69996
08/28/2020 07:35:00*8.7033*8.70401*8.7078*8.69947
08/28/2020 07:40:00*8.70401*8.69736*8.70658*8.69627
08/28/2020 07:45:00*8.69736*8.69204*8.69747*8.69197
08/28/2020 07:50:00*8.69204*8.70129*8.70172*8.69204
08/28/2020 07:55:00*8.70129*8.6994*8.70197*8.69637
08/28/2020 08:00:00*8.6994*8.70245*8.70329*8.69772
08/28/2020 08:05:00*8.70245*8.70579*8.70581*8.70245
08/28/2020 08:10:00*8.70579*8.70229*8.70682*8.70182
08/28/2020 08:15:00*8.70229*8.7131*8.71688*8.70086
08/28/2020 08:20:00*8.7131*8.71343*8.71394*8.71011
08/28/2020 08:25:00*8.71343*8.71409*8.72097*8.71312
08/28/2020 08:30:00*8.71409*8.71329*8.71911*8.71301
08/28/2020 08:35:00*8.71329*8.72535*8.72731*8.70874
08/28/2020 08:40:00*8.72535*8.72071*8.72625*8.71725
08/28/2020 08:45:00*8.72071*8.71239*8.72781*8.707
08/28/2020 08:50:00*8.71239*8.72526*8.72848*8.71094
08/28/2020 08:55:00*8.72526*8.71913*8.72527*8.71465
08/28/2020 09:00:00*8.71913*8.72531*8.72891*8.71714
08/28/2020 09:05:00*8.72531*8.72246*8.73105*8.71904
08/28/2020 09:10:00*8.72246*8.71636*8.72408*8.71551
08/28/2020 09:15:00*8.71636*8.71204*8.71742*8.70517
08/28/2020 09:20:00*8.71204*8.72229*8.72347*8.71204
08/28/2020 09:25:00*8.72229*8.72611*8.73231*8.71951
08/28/2020 09:30:00*8.72611*8.72394*8.72804*8.72178
08/28/2020 09:35:00*8.72394*8.7316*8.73204*8.72085
08/28/2020 09:40:00*8.7316*8.72225*8.73199*8.72179
08/28/2020 09:45:00*8.72225*8.72295*8.72483*8.71863
08/28/2020 09:50:00*8.72295*8.71727*8.72806*8.71715
08/28/2020 09:55:00*8.71727*8.7187*8.72134*8.71655
08/28/2020 10:00:00*8.7187*8.71274*8.72286*8.71245
08/28/2020 10:05:00*8.71274*8.71358*8.71803*8.71274
08/28/2020 10:10:00*8.71358*8.71315*8.72235*8.70987
08/28/2020 10:15:00*8.71315*8.71168*8.71454*8.70908
08/28/2020 10:20:00*8.71168*8.72061*8.72128*8.71042
08/28/2020 10:25:00*8.72061*8.71573*8.72254*8.71455
08/28/2020 10:30:00*8.71573*8.72227*8.72399*8.71573
08/28/2020 10:35:00*8.72227*8.71027*8.723*8.70403
08/28/2020 10:40:00*8.71027*8.71022*8.71454*8.70474
08/28/2020 10:45:00*8.71022*8.71323*8.7167*8.70969
08/28/2020 10:50:00*8.71323*8.73203*8.73203*8.71207
08/28/2020 10:55:00*8.73203*8.73433*8.73572*8.72966
08/28/2020 11:00:00*8.73433*8.73447*8.74015*8.72907
08/28/2020 11:05:00*8.73447*8.73666*8.74388*8.73447
08/28/2020 11:10:00*8.73666*8.72533*8.74077*8.70508
08/28/2020 11:15:00*8.72533*8.72794*8.73142*8.72526
08/28/2020 11:20:00*8.72794*8.71731*8.73067*8.71731
08/28/2020 11:25:00*8.71731*8.72205*8.72272*8.71572
08/28/2020 11:30:00*8.72205*8.72592*8.7262*8.72202
08/28/2020 11:35:00*8.72592*8.72945*8.73065*8.72551
08/28/2020 11:40:00*8.72945*8.72723*8.73022*8.71238
08/28/2020 11:45:00*8.72723*8.72046*8.72781*8.71201
08/28/2020 11:50:00*8.72046*8.73015*8.73162*8.71977
08/28/2020 11:55:00*8.73015*8.72218*8.73027*8.71853
08/28/2020 12:00:00*8.72218*8.72233*8.72543*8.72014
08/28/2020 12:05:00*8.72233*8.72124*8.72692*8.72033
08/28/2020 12:10:00*8.72124*8.72072*8.72124*8.7178
08/28/2020 12:15:00*8.72072*8.72012*8.72205*8.71952
08/28/2020 12:20:00*8.72012*8.71985*8.72069*8.71726
08/28/2020 12:25:00*8.71985*8.71717*8.72069*8.71671
08/28/2020 12:30:00*8.71717*8.71481*8.71766*8.71364
08/28/2020 12:35:00*8.71481*8.71516*8.7181*8.7145
08/28/2020 12:40:00*8.71516*8.71648*8.71805*8.71462
08/28/2020 12:45:00*8.71648*8.72148*8.72226*8.71628
08/28/2020 12:50:00*8.72148*8.7165*8.72232*8.71468
08/28/2020 12:55:00*8.7165*8.71603*8.71853*8.71477
08/28/2020 13:00:00*8.71603*8.71595*8.71768*8.71523
08/28/2020 13:05:00*8.71595*8.71618*8.71855*8.7149
08/28/2020 13:10:00*8.71618*8.71338*8.71695*8.71316
08/28/2020 13:15:00*8.71338*8.71234*8.7139*8.71138
08/28/2020 13:20:00*8.71234*8.71307*8.71477*8.71125
08/28/2020 13:25:00*8.71307*8.70779*8.71639*8.7074
08/28/2020 13:30:00*8.70779*8.70636*8.70885*8.70636
08/28/2020 13:35:00*8.70636*8.70732*8.70732*8.70519
08/28/2020 13:40:00*8.70732*8.70714*8.70732*8.70627
08/28/2020 13:45:00*8.70714*8.70681*8.70813*8.7067
08/28/2020 13:50:00*8.70681*8.70321*8.70696*8.70307
08/28/2020 13:55:00*8.70321*8.70477*8.70549*8.70321
08/28/2020 14:00:00*8.70477*8.70534*8.70576*8.70385
08/28/2020 14:05:00*8.70534*8.70443*8.70534*8.70252
08/28/2020 14:10:00*8.70443*8.70327*8.70491*8.70202
08/28/2020 14:15:00*8.70327*8.70361*8.70361*8.70269
08/28/2020 14:20:00*8.70361*8.70383*8.70547*8.70038
08/28/2020 14:25:00*8.70383*8.70572*8.70628*8.70212
08/28/2020 14:30:00*8.70572*8.70622*8.70622*8.70402
08/28/2020 14:35:00*8.70622*8.7058*8.70695*8.70399
08/28/2020 14:40:00*8.7058*8.70448*8.70694*8.70338
08/28/2020 14:45:00*8.70448*8.70005*8.70448*8.6985
08/28/2020 14:50:00*8.70005*8.70718*8.7078*8.6987
08/28/2020 14:55:00*8.70718*8.70535*8.70829*8.70455
08/28/2020 15:00:00*8.70535*8.70892*8.70907*8.7053
08/28/2020 15:05:00*8.70892*8.70702*8.70959*8.70571
08/28/2020 15:10:00*8.70702*8.70528*8.70702*8.70479
08/28/2020 15:15:00*8.70528*8.70516*8.70565*8.70441
08/28/2020 15:20:00*8.70516*8.70401*8.70519*8.70321
08/28/2020 15:25:00*8.70401*8.70606*8.70661*8.70288
08/28/2020 15:30:00*8.70606*8.70965*8.71066*8.70574
08/28/2020 15:35:00*8.70965*8.71253*8.71294*8.70902
08/28/2020 15:40:00*8.71253*8.71259*8.71275*8.71076
08/28/2020 15:45:00*8.71259*8.71145*8.71913*8.71123
08/28/2020 15:50:00*8.71145*8.7121*8.71659*8.71044
08/28/2020 15:55:00*8.7121*8.71166*8.71805*8.7099
08/28/2020 16:00:00*8.71166*8.71218*8.71218*8.70627
08/28/2020 16:05:00*8.71218*8.71586*8.71586*8.7115
08/28/2020 16:10:00*8.71586*8.71539*8.71586*8.71539
08/28/2020 16:15:00*8.71539*8.71566*8.71566*8.71539
08/28/2020 16:20:00*8.71566*8.71691*8.71794*8.71533
08/28/2020 16:25:00*8.71691*8.70518*8.71786*8.70518
08/28/2020 16:30:00*8.70518*8.70518*8.70518*8.70518
08/28/2020 16:35:00*8.70518*8.70518*8.70518*8.70518
08/28/2020 16:40:00*8.70518*8.70518*8.70518*8.70518
08/28/2020 16:45:00*8.70518*8.70518*8.70518*8.70518
08/28/2020 16:50:00*8.70518*8.70518*8.70518*8.70518
08/28/2020 16:55:00*8.70518*8.70518*8.70518*8.70518
