08/26/2020 17:05:00*8.70291*8.70351*8.70421*8.70204
08/26/2020 17:10:00*8.70351*8.7035*8.70351*8.7035
08/26/2020 17:15:00*8.7035*8.7035*8.7035*8.7035
08/26/2020 17:20:00*8.7035*8.7035*8.7035*8.7035
08/26/2020 17:25:00*8.7035*8.7035*8.7035*8.7035
08/26/2020 17:30:00*8.7035*8.7035*8.7035*8.7035
08/26/2020 17:35:00*8.7035*8.70965*8.70965*8.7035
08/26/2020 17:40:00*8.70965*8.70889*8.70965*8.70844
08/26/2020 17:45:00*8.70889*8.70704*8.70995*8.70352
08/26/2020 17:50:00*8.70704*8.70732*8.70739*8.70668
08/26/2020 17:55:00*8.70732*8.70709*8.70745*8.69814
08/26/2020 18:00:00*8.70709*8.70749*8.7076*8.70705
08/26/2020 18:05:00*8.70749*8.70822*8.71093*8.70748
08/26/2020 18:10:00*8.70822*8.70768*8.70849*8.70736
08/26/2020 18:15:00*8.70768*8.70829*8.70845*8.70663
08/26/2020 18:20:00*8.70829*8.70915*8.70988*8.70735
08/26/2020 18:25:00*8.70915*8.7045*8.71058*8.7045
08/26/2020 18:30:00*8.7045*8.70389*8.70457*8.70317
08/26/2020 18:35:00*8.70389*8.70478*8.70478*8.70362
08/26/2020 18:40:00*8.70478*8.70759*8.70762*8.70298
08/26/2020 18:45:00*8.70759*8.70915*8.70915*8.70712
08/26/2020 18:50:00*8.70915*8.70979*8.70998*8.70785
08/26/2020 18:55:00*8.70979*8.70486*8.71004*8.70479
08/26/2020 19:00:00*8.70486*8.70417*8.71002*8.70385
08/26/2020 19:05:00*8.70417*8.71935*8.71971*8.70417
08/26/2020 19:10:00*8.71935*8.71831*8.71947*8.71828
08/26/2020 19:15:00*8.71831*8.71726*8.71902*8.71726
08/26/2020 19:20:00*8.71726*8.71718*8.7181*8.717
08/26/2020 19:25:00*8.71718*8.71659*8.7182*8.71656
08/26/2020 19:30:00*8.71659*8.71792*8.71817*8.7164
08/26/2020 19:35:00*8.71792*8.71887*8.71893*8.71785
08/26/2020 19:40:00*8.71887*8.71762*8.71935*8.71759
08/26/2020 19:45:00*8.71762*8.71882*8.71885*8.71762
08/26/2020 19:50:00*8.71882*8.71907*8.71914*8.71859
08/26/2020 19:55:00*8.71907*8.7201*8.72063*8.71856
08/26/2020 20:00:00*8.7201*8.72049*8.72064*8.71925
08/26/2020 20:05:00*8.72049*8.72276*8.7236*8.72028
08/26/2020 20:10:00*8.72276*8.7226*8.72343*8.72093
08/26/2020 20:15:00*8.7226*8.7211*8.72268*8.71966
08/26/2020 20:20:00*8.7211*8.71359*8.72231*8.7135
08/26/2020 20:25:00*8.71359*8.71241*8.71814*8.71222
08/26/2020 20:30:00*8.71241*8.71739*8.71847*8.71209
08/26/2020 20:35:00*8.71739*8.71119*8.71822*8.71112
08/26/2020 20:40:00*8.71119*8.71083*8.71253*8.71078
08/26/2020 20:45:00*8.71083*8.7109*8.71174*8.71056
08/26/2020 20:50:00*8.7109*8.71042*8.71148*8.71005
08/26/2020 20:55:00*8.71042*8.71086*8.71222*8.71034
08/26/2020 21:00:00*8.71086*8.71423*8.71463*8.71064
08/26/2020 21:05:00*8.71423*8.71964*8.72007*8.71423
08/26/2020 21:10:00*8.71964*8.71792*8.72181*8.71779
08/26/2020 21:15:00*8.71792*8.71564*8.71802*8.71485
08/26/2020 21:20:00*8.71564*8.71199*8.71581*8.71041
08/26/2020 21:25:00*8.71199*8.7137*8.71421*8.71172
08/26/2020 21:30:00*8.7137*8.71285*8.71374*8.71205
08/26/2020 21:35:00*8.71285*8.71388*8.71672*8.7114
08/26/2020 21:40:00*8.71388*8.71065*8.71442*8.70977
08/26/2020 21:45:00*8.71065*8.71092*8.71189*8.71019
08/26/2020 21:50:00*8.71092*8.71202*8.71278*8.71092
08/26/2020 21:55:00*8.71202*8.71017*8.71331*8.70973
08/26/2020 22:00:00*8.71017*8.71218*8.71382*8.70972
08/26/2020 22:05:00*8.71218*8.71629*8.71797*8.71218
08/26/2020 22:10:00*8.71629*8.71731*8.71759*8.71556
08/26/2020 22:15:00*8.71731*8.71889*8.71915*8.71642
08/26/2020 22:20:00*8.71889*8.71803*8.7194*8.71784
08/26/2020 22:25:00*8.71803*8.71643*8.71803*8.71615
08/26/2020 22:30:00*8.71643*8.71707*8.71753*8.71632
08/26/2020 22:35:00*8.71707*8.71057*8.71731*8.70993
08/26/2020 22:40:00*8.71057*8.71051*8.71157*8.71027
08/26/2020 22:45:00*8.71051*8.71124*8.71245*8.71013
08/26/2020 22:50:00*8.71124*8.71093*8.71144*8.7102
08/26/2020 22:55:00*8.71093*8.70945*8.71093*8.70725
08/26/2020 23:00:00*8.70945*8.70998*8.71002*8.70877
08/26/2020 23:05:00*8.70998*8.70855*8.71002*8.7084
08/26/2020 23:10:00*8.70855*8.70775*8.70899*8.70748
08/26/2020 23:15:00*8.70775*8.70961*8.71001*8.70775
08/26/2020 23:20:00*8.70961*8.71105*8.71131*8.70961
08/26/2020 23:25:00*8.71105*8.71286*8.71312*8.71105
08/26/2020 23:30:00*8.71286*8.71362*8.71382*8.71284
08/26/2020 23:35:00*8.71362*8.71391*8.71424*8.71276
08/26/2020 23:40:00*8.71391*8.71463*8.71478*8.71378
08/26/2020 23:45:00*8.71463*8.71529*8.7157*8.71463
08/26/2020 23:50:00*8.71529*8.71611*8.71647*8.71407
08/26/2020 23:55:00*8.71611*8.71598*8.71636*8.71543
08/27/2020 00:00:00*8.71598*8.71621*8.71658*8.71556
08/27/2020 00:05:00*8.71621*8.71603*8.71647*8.71566
08/27/2020 00:10:00*8.71603*8.71984*8.73231*8.71497
08/27/2020 00:15:00*8.71984*8.71909*8.72122*8.71831
08/27/2020 00:20:00*8.71909*8.7183*8.72398*8.71826
08/27/2020 00:25:00*8.7183*8.72169*8.72173*8.71766
08/27/2020 00:30:00*8.72169*8.71843*8.72169*8.71769
08/27/2020 00:35:00*8.71843*8.71939*8.72022*8.71843
08/27/2020 00:40:00*8.71939*8.71893*8.72195*8.71863
08/27/2020 00:45:00*8.71893*8.71615*8.72848*8.71451
08/27/2020 00:50:00*8.71615*8.69098*8.71616*8.69068
08/27/2020 00:55:00*8.69098*8.69955*8.71721*8.69023
08/27/2020 01:00:00*8.69955*8.70306*8.70306*8.69951
08/27/2020 01:05:00*8.70306*8.70818*8.71101*8.70172
08/27/2020 01:10:00*8.70818*8.70677*8.70822*8.70677
08/27/2020 01:15:00*8.70677*8.70598*8.7068*8.70527
08/27/2020 01:20:00*8.70598*8.7061*8.70709*8.70566
08/27/2020 01:25:00*8.7061*8.71182*8.71185*8.70529
08/27/2020 01:30:00*8.71182*8.71108*8.71212*8.71093
08/27/2020 01:35:00*8.71108*8.70695*8.71121*8.70695
08/27/2020 01:40:00*8.70695*8.71319*8.71341*8.70695
08/27/2020 01:45:00*8.71319*8.70994*8.7132*8.70972
08/27/2020 01:50:00*8.70994*8.71022*8.71022*8.70814
08/27/2020 01:55:00*8.71022*8.71002*8.71226*8.70986
08/27/2020 02:00:00*8.71002*8.71496*8.71501*8.71002
08/27/2020 02:05:00*8.71496*8.71174*8.71566*8.71168
08/27/2020 02:10:00*8.71174*8.72059*8.72282*8.71094
08/27/2020 02:15:00*8.72059*8.7173*8.7215*8.71531
08/27/2020 02:20:00*8.7173*8.71632*8.71902*8.71574
08/27/2020 02:25:00*8.71632*8.71794*8.72102*8.71632
08/27/2020 02:30:00*8.71794*8.72567*8.72586*8.71757
08/27/2020 02:35:00*8.72567*8.71949*8.72775*8.71808
08/27/2020 02:40:00*8.71949*8.72042*8.72217*8.71422
08/27/2020 02:45:00*8.72042*8.70876*8.72127*8.70876
08/27/2020 02:50:00*8.70876*8.71647*8.71647*8.70855
08/27/2020 02:55:00*8.71647*8.71889*8.72154*8.71627
08/27/2020 03:00:00*8.71889*8.71122*8.71889*8.71022
08/27/2020 03:05:00*8.71122*8.70861*8.7171*8.70848
08/27/2020 03:10:00*8.70861*8.69873*8.70933*8.69579
08/27/2020 03:15:00*8.69873*8.69979*8.70212*8.69854
08/27/2020 03:20:00*8.69979*8.69307*8.70114*8.68973
08/27/2020 03:25:00*8.69307*8.69336*8.69679*8.6923
08/27/2020 03:30:00*8.69336*8.68906*8.69724*8.68744
08/27/2020 03:35:00*8.68906*8.68441*8.69075*8.68177
08/27/2020 03:40:00*8.68441*8.68748*8.69541*8.68441
08/27/2020 03:45:00*8.68748*8.67977*8.68748*8.6753
08/27/2020 03:50:00*8.67977*8.66745*8.68139*8.65317
08/27/2020 03:55:00*8.66745*8.67492*8.68118*8.66734
08/27/2020 04:00:00*8.67492*8.67267*8.67492*8.66615
08/27/2020 04:05:00*8.67267*8.67754*8.68228*8.67097
08/27/2020 04:10:00*8.67754*8.68199*8.68365*8.6757
08/27/2020 04:15:00*8.68199*8.68705*8.68719*8.67737
08/27/2020 04:20:00*8.68705*8.6929*8.69338*8.68531
08/27/2020 04:25:00*8.6929*8.69072*8.69487*8.68713
08/27/2020 04:30:00*8.69072*8.65744*8.69331*8.65312
08/27/2020 04:35:00*8.65744*8.6743*8.67564*8.65315
08/27/2020 04:40:00*8.6743*8.67809*8.68142*8.67243
08/27/2020 04:45:00*8.67809*8.68109*8.68608*8.67668
08/27/2020 04:50:00*8.68109*8.66949*8.68223*8.66099
08/27/2020 04:55:00*8.66949*8.67096*8.67582*8.6659
08/27/2020 05:00:00*8.67096*8.67694*8.6776*8.67051
08/27/2020 05:05:00*8.67694*8.68029*8.68316*8.67684
08/27/2020 05:10:00*8.68029*8.68191*8.68263*8.67912
08/27/2020 05:15:00*8.68191*8.68772*8.68793*8.68142
08/27/2020 05:20:00*8.68772*8.68741*8.68893*8.68459
08/27/2020 05:25:00*8.68741*8.68511*8.68809*8.68464
08/27/2020 05:30:00*8.68511*8.68532*8.68675*8.68049
08/27/2020 05:35:00*8.68532*8.68369*8.68568*8.68237
08/27/2020 05:40:00*8.68369*8.68517*8.68774*8.68229
08/27/2020 05:45:00*8.68517*8.68473*8.6864*8.68332
08/27/2020 05:50:00*8.68473*8.68143*8.68511*8.68014
08/27/2020 05:55:00*8.68143*8.68255*8.68512*8.67781
08/27/2020 06:00:00*8.68255*8.68518*8.68723*8.68109
08/27/2020 06:05:00*8.68518*8.67838*8.68525*8.67795
08/27/2020 06:10:00*8.67838*8.67444*8.6789*8.67012
08/27/2020 06:15:00*8.67444*8.68216*8.68256*8.67386
08/27/2020 06:20:00*8.68216*8.67703*8.6841*8.67693
08/27/2020 06:25:00*8.67703*8.68071*8.68454*8.67703
08/27/2020 06:30:00*8.68071*8.6849*8.68494*8.67823
08/27/2020 06:35:00*8.6849*8.67832*8.6849*8.67703
08/27/2020 06:40:00*8.67832*8.67966*8.6836*8.6763
08/27/2020 06:45:00*8.67966*8.67775*8.68025*8.67645
08/27/2020 06:50:00*8.67775*8.67621*8.68511*8.67577
08/27/2020 06:55:00*8.67621*8.67398*8.67654*8.67389
08/27/2020 07:00:00*8.67398*8.67258*8.67463*8.66639
08/27/2020 07:05:00*8.67258*8.66773*8.67703*8.66591
08/27/2020 07:10:00*8.66773*8.67351*8.67382*8.66641
08/27/2020 07:15:00*8.67351*8.67731*8.67731*8.67105
08/27/2020 07:20:00*8.67731*8.67569*8.67816*8.67289
08/27/2020 07:25:00*8.67569*8.67932*8.67964*8.67481
08/27/2020 07:30:00*8.67932*8.68063*8.68251*8.67809
08/27/2020 07:35:00*8.68063*8.68284*8.6832*8.6762
08/27/2020 07:40:00*8.68284*8.68056*8.68375*8.67733
08/27/2020 07:45:00*8.68056*8.66683*8.68057*8.66674
08/27/2020 07:50:00*8.66683*8.67639*8.67718*8.66635
08/27/2020 07:55:00*8.67639*8.67452*8.67683*8.67345
08/27/2020 08:00:00*8.67452*8.6694*8.67757*8.66933
08/27/2020 08:05:00*8.6694*8.65958*8.67143*8.65371
08/27/2020 08:10:00*8.65958*8.6712*8.67214*8.65949
08/27/2020 08:15:00*8.6712*8.66163*8.67163*8.66076
08/27/2020 08:20:00*8.66163*8.66626*8.66644*8.65997
08/27/2020 08:25:00*8.66626*8.66003*8.66727*8.65988
08/27/2020 08:30:00*8.66003*8.66865*8.66867*8.65712
08/27/2020 08:35:00*8.66865*8.66183*8.67152*8.66019
08/27/2020 08:40:00*8.66183*8.66906*8.67526*8.65914
08/27/2020 08:45:00*8.66906*8.6731*8.67333*8.66686
08/27/2020 08:50:00*8.6731*8.68445*8.68854*8.67266
08/27/2020 08:55:00*8.68445*8.6881*8.69181*8.68445
08/27/2020 09:00:00*8.6881*8.6823*8.69093*8.6823
08/27/2020 09:05:00*8.6823*8.68033*8.68509*8.67257
08/27/2020 09:10:00*8.68033*8.67988*8.7132*8.67566
08/27/2020 09:15:00*8.67988*8.70386*8.70386*8.67815
08/27/2020 09:20:00*8.70386*8.70183*8.71111*8.69295
08/27/2020 09:25:00*8.70183*8.70001*8.71125*8.69602
08/27/2020 09:30:00*8.70001*8.70196*8.70566*8.69413
08/27/2020 09:35:00*8.70196*8.67925*8.70646*8.67875
08/27/2020 09:40:00*8.67925*8.66475*8.6882*8.65795
08/27/2020 09:45:00*8.66475*8.65999*8.66927*8.65334
08/27/2020 09:50:00*8.65999*8.65707*8.66024*8.64511
08/27/2020 09:55:00*8.65707*8.66297*8.66829*8.65375
08/27/2020 10:00:00*8.66297*8.66268*8.66897*8.64858
08/27/2020 10:05:00*8.66268*8.65032*8.66575*8.64462
08/27/2020 10:10:00*8.65032*8.65991*8.66558*8.64776
08/27/2020 10:15:00*8.65991*8.66921*8.67761*8.65991
08/27/2020 10:20:00*8.66921*8.66184*8.66947*8.64047
08/27/2020 10:25:00*8.66184*8.6693*8.67503*8.65988
08/27/2020 10:30:00*8.6693*8.68539*8.68619*8.66902
08/27/2020 10:35:00*8.68539*8.68828*8.68889*8.67371
08/27/2020 10:40:00*8.68828*8.68714*8.69155*8.68625
08/27/2020 10:45:00*8.68714*8.68362*8.69336*8.68143
08/27/2020 10:50:00*8.68362*8.6784*8.68564*8.67609
08/27/2020 10:55:00*8.6784*8.68392*8.68659*8.67456
08/27/2020 11:00:00*8.68392*8.68449*8.68968*8.68021
08/27/2020 11:05:00*8.68449*8.69103*8.69184*8.68449
08/27/2020 11:10:00*8.69103*8.69128*8.69332*8.68812
08/27/2020 11:15:00*8.69128*8.68862*8.69284*8.68791
08/27/2020 11:20:00*8.68862*8.69236*8.69552*8.65107
08/27/2020 11:25:00*8.69236*8.70151*8.70166*8.69063
08/27/2020 11:30:00*8.70151*8.7033*8.70609*8.70111
08/27/2020 11:35:00*8.7033*8.70432*8.70516*8.69964
08/27/2020 11:40:00*8.70432*8.70137*8.70897*8.66384
08/27/2020 11:45:00*8.70137*8.70319*8.70509*8.6924
08/27/2020 11:50:00*8.70319*8.69587*8.70341*8.69235
08/27/2020 11:55:00*8.69587*8.6997*8.69973*8.67542
08/27/2020 12:00:00*8.6997*8.67703*8.70117*8.67062
08/27/2020 12:05:00*8.67703*8.67277*8.67851*8.66988
08/27/2020 12:10:00*8.67277*8.67952*8.67973*8.67277
08/27/2020 12:15:00*8.67952*8.68558*8.69315*8.67948
08/27/2020 12:20:00*8.68558*8.68203*8.69086*8.68038
08/27/2020 12:25:00*8.68203*8.67564*8.68731*8.67378
08/27/2020 12:30:00*8.67564*8.67255*8.67855*8.67241
08/27/2020 12:35:00*8.67255*8.6877*8.69142*8.66706
08/27/2020 12:40:00*8.6877*8.69011*8.69047*8.68555
08/27/2020 12:45:00*8.69011*8.67681*8.69085*8.67231
08/27/2020 12:50:00*8.67681*8.67561*8.70012*8.6734
08/27/2020 12:55:00*8.67561*8.67785*8.68053*8.67314
08/27/2020 13:00:00*8.67785*8.67571*8.67929*8.67436
08/27/2020 13:05:00*8.67571*8.67834*8.6795*8.67253
08/27/2020 13:10:00*8.67834*8.6725*8.67991*8.67044
08/27/2020 13:15:00*8.6725*8.67468*8.67542*8.66811
08/27/2020 13:20:00*8.67468*8.67364*8.67825*8.67332
08/27/2020 13:25:00*8.67364*8.67222*8.67591*8.67097
08/27/2020 13:30:00*8.67222*8.68002*8.68002*8.67177
08/27/2020 13:35:00*8.68002*8.68322*8.68747*8.67996
08/27/2020 13:40:00*8.68322*8.68374*8.68387*8.68219
08/27/2020 13:45:00*8.68374*8.68142*8.68558*8.68036
08/27/2020 13:50:00*8.68142*8.68966*8.69076*8.68142
08/27/2020 13:55:00*8.68966*8.68069*8.69057*8.67908
08/27/2020 14:00:00*8.68069*8.68757*8.68818*8.68069
08/27/2020 14:05:00*8.68757*8.69539*8.69595*8.68049
08/27/2020 14:10:00*8.69539*8.69436*8.69649*8.69084
08/27/2020 14:15:00*8.69436*8.69313*8.69858*8.69313
08/27/2020 14:20:00*8.69313*8.69178*8.69425*8.6911
08/27/2020 14:25:00*8.69178*8.69328*8.69468*8.68808
08/27/2020 14:30:00*8.69328*8.69532*8.6954*8.69044
08/27/2020 14:35:00*8.69532*8.69286*8.69568*8.69127
08/27/2020 14:40:00*8.69286*8.69494*8.69596*8.69286
08/27/2020 14:45:00*8.69494*8.69041*8.69597*8.68977
08/27/2020 14:50:00*8.69041*8.69295*8.6955*8.68916
08/27/2020 14:55:00*8.69295*8.6924*8.69564*8.69206
08/27/2020 15:00:00*8.6924*8.6942*8.69645*8.69159
08/27/2020 15:05:00*8.6942*8.69729*8.69815*8.6932
08/27/2020 15:10:00*8.69729*8.69348*8.69785*8.68976
08/27/2020 15:15:00*8.69348*8.69305*8.69493*8.68825
08/27/2020 15:20:00*8.69305*8.69266*8.69445*8.68763
08/27/2020 15:25:00*8.69266*8.69411*8.69475*8.68782
08/27/2020 15:30:00*8.69411*8.6931*8.69436*8.68911
08/27/2020 15:35:00*8.6931*8.69652*8.69746*8.69074
08/27/2020 15:40:00*8.69652*8.69698*8.69758*8.695
08/27/2020 15:45:00*8.69698*8.69484*8.69774*8.69479
08/27/2020 15:50:00*8.69484*8.69466*8.69695*8.69466
08/27/2020 15:55:00*8.69466*8.69336*8.69479*8.69239
08/27/2020 16:00:00*8.69336*8.69253*8.69542*8.69228
08/27/2020 16:05:00*8.69253*8.69004*8.69253*8.68724
08/27/2020 16:10:00*8.69004*8.69265*8.6936*8.69004
08/27/2020 16:15:00*8.69265*8.69212*8.69268*8.69174
08/27/2020 16:20:00*8.69212*8.69235*8.69306*8.68772
08/27/2020 16:25:00*8.69235*8.68418*8.69272*8.68026
08/27/2020 16:30:00*8.68418*8.68055*8.68418*8.68023
08/27/2020 16:35:00*8.68055*8.67383*8.68062*8.67355
08/27/2020 16:40:00*8.67383*8.67412*8.67417*8.67296
08/27/2020 16:45:00*8.67412*8.67391*8.67444*8.67229
08/27/2020 16:50:00*8.67391*8.67388*8.67458*8.67241
08/27/2020 16:55:00*8.67388*8.67809*8.67809*8.67388
08/27/2020 17:00:00*8.67809*8.67809*8.67809*8.67809
