08/25/2020 17:05:00*8.73265*8.72143*8.73265*8.71101
08/25/2020 17:10:00*8.72143*8.74433*8.74724*8.72143
08/25/2020 17:15:00*8.74433*8.74492*8.74508*8.74433
08/25/2020 17:20:00*8.74492*8.74436*8.74493*8.74379
08/25/2020 17:25:00*8.74436*8.74426*8.74437*8.74426
08/25/2020 17:30:00*8.74426*8.7461*8.7475*8.74422
08/25/2020 17:35:00*8.7461*8.74656*8.74669*8.74546
08/25/2020 17:40:00*8.74656*8.74606*8.74657*8.74559
08/25/2020 17:45:00*8.74606*8.744*8.7461*8.74376
08/25/2020 17:50:00*8.744*8.74563*8.74597*8.74383
08/25/2020 17:55:00*8.74563*8.74561*8.74575*8.74544
08/25/2020 18:00:00*8.74561*8.74586*8.74591*8.74551
08/25/2020 18:05:00*8.74586*8.74759*8.74765*8.74555
08/25/2020 18:10:00*8.74759*8.74789*8.74802*8.74754
08/25/2020 18:15:00*8.74789*8.7451*8.74808*8.74484
08/25/2020 18:20:00*8.7451*8.74551*8.74554*8.74499
08/25/2020 18:25:00*8.74551*8.74603*8.74657*8.74501
08/25/2020 18:30:00*8.74603*8.74775*8.74786*8.74603
08/25/2020 18:35:00*8.74775*8.75167*8.75185*8.74769
08/25/2020 18:40:00*8.75167*8.75207*8.75424*8.75088
08/25/2020 18:45:00*8.75207*8.75135*8.75214*8.75134
08/25/2020 18:50:00*8.75135*8.75091*8.75168*8.75018
08/25/2020 18:55:00*8.75091*8.75115*8.75148*8.74924
08/25/2020 19:00:00*8.75115*8.75135*8.75193*8.75072
08/25/2020 19:05:00*8.75135*8.75255*8.75342*8.74966
08/25/2020 19:10:00*8.75255*8.75199*8.7541*8.74999
08/25/2020 19:15:00*8.75199*8.75103*8.75202*8.75103
08/25/2020 19:20:00*8.75103*8.75048*8.75135*8.75048
08/25/2020 19:25:00*8.75048*8.75083*8.75089*8.75045
08/25/2020 19:30:00*8.75083*8.7512*8.7512*8.75044
08/25/2020 19:35:00*8.7512*8.75424*8.75424*8.7512
08/25/2020 19:40:00*8.75424*8.75383*8.7549*8.75274
08/25/2020 19:45:00*8.75383*8.75431*8.75519*8.75362
08/25/2020 19:50:00*8.75431*8.75486*8.7556*8.75424
08/25/2020 19:55:00*8.75486*8.75406*8.75486*8.75349
08/25/2020 20:00:00*8.75406*8.75231*8.75407*8.75195
08/25/2020 20:05:00*8.75231*8.751*8.75231*8.74924
08/25/2020 20:10:00*8.751*8.75298*8.75432*8.751
08/25/2020 20:15:00*8.75298*8.7503*8.75495*8.74847
08/25/2020 20:20:00*8.7503*8.74964*8.7509*8.74941
08/25/2020 20:25:00*8.74964*8.75096*8.75369*8.74949
08/25/2020 20:30:00*8.75096*8.74506*8.75156*8.7426
08/25/2020 20:35:00*8.74506*8.74382*8.74833*8.74242
08/25/2020 20:40:00*8.74382*8.74032*8.74382*8.73922
08/25/2020 20:45:00*8.74032*8.74012*8.74032*8.73717
08/25/2020 20:50:00*8.74012*8.73682*8.74052*8.7361
08/25/2020 20:55:00*8.73682*8.74032*8.74032*8.73552
08/25/2020 21:00:00*8.74032*8.73922*8.74032*8.73712
08/25/2020 21:05:00*8.73922*8.73902*8.73982*8.73635
08/25/2020 21:10:00*8.73902*8.73957*8.73992*8.7369
08/25/2020 21:15:00*8.73957*8.74383*8.74471*8.73957
08/25/2020 21:20:00*8.74383*8.74493*8.74646*8.74383
08/25/2020 21:25:00*8.74493*8.74567*8.74675*8.74489
08/25/2020 21:30:00*8.74567*8.74518*8.74702*8.74518
08/25/2020 21:35:00*8.74518*8.74684*8.74705*8.74518
08/25/2020 21:40:00*8.74684*8.74412*8.74747*8.74162
08/25/2020 21:45:00*8.74412*8.74623*8.74699*8.7439
08/25/2020 21:50:00*8.74623*8.74901*8.74929*8.74589
08/25/2020 21:55:00*8.74901*8.74303*8.74996*8.74271
08/25/2020 22:00:00*8.74303*8.7439*8.74501*8.74302
08/25/2020 22:05:00*8.7439*8.74201*8.74396*8.74155
08/25/2020 22:10:00*8.74201*8.74163*8.74339*8.74061
08/25/2020 22:15:00*8.74163*8.73862*8.74178*8.73642
08/25/2020 22:20:00*8.73862*8.73677*8.74307*8.73617
08/25/2020 22:25:00*8.73677*8.73734*8.7376*8.73669
08/25/2020 22:30:00*8.73734*8.73661*8.73752*8.73658
08/25/2020 22:35:00*8.73661*8.73739*8.74048*8.73661
08/25/2020 22:40:00*8.73739*8.74071*8.74296*8.73737
08/25/2020 22:45:00*8.74071*8.73415*8.74073*8.7338
08/25/2020 22:50:00*8.73415*8.73385*8.73462*8.73347
08/25/2020 22:55:00*8.73385*8.73309*8.73435*8.73309
08/25/2020 23:00:00*8.73309*8.7342*8.73443*8.73284
08/25/2020 23:05:00*8.7342*8.73377*8.73434*8.73316
08/25/2020 23:10:00*8.73377*8.73334*8.73384*8.73303
08/25/2020 23:15:00*8.73334*8.73447*8.73447*8.73143
08/25/2020 23:20:00*8.73447*8.73431*8.73447*8.7336
08/25/2020 23:25:00*8.73431*8.73427*8.73445*8.73416
08/25/2020 23:30:00*8.73427*8.73364*8.73445*8.73345
08/25/2020 23:35:00*8.73364*8.73454*8.73454*8.73357
08/25/2020 23:40:00*8.73454*8.7343*8.73454*8.73391
08/25/2020 23:45:00*8.7343*8.73365*8.73526*8.73364
08/25/2020 23:50:00*8.73365*8.73421*8.73445*8.73362
08/25/2020 23:55:00*8.73421*8.73361*8.73453*8.73361
08/26/2020 00:00:00*8.73361*8.73362*8.73447*8.73358
08/26/2020 00:05:00*8.73362*8.73458*8.73483*8.73362
08/26/2020 00:10:00*8.73458*8.73465*8.73497*8.73439
08/26/2020 00:15:00*8.73465*8.73368*8.73477*8.7336
08/26/2020 00:20:00*8.73368*8.73381*8.73432*8.73323
08/26/2020 00:25:00*8.73381*8.73228*8.73404*8.73213
08/26/2020 00:30:00*8.73228*8.73132*8.73265*8.73125
08/26/2020 00:35:00*8.73132*8.72916*8.73138*8.72912
08/26/2020 00:40:00*8.72916*8.72911*8.72998*8.72768
08/26/2020 00:45:00*8.72911*8.72791*8.72934*8.72787
08/26/2020 00:50:00*8.72791*8.72706*8.72828*8.72693
08/26/2020 00:55:00*8.72706*8.7252*8.72731*8.7252
08/26/2020 01:00:00*8.7252*8.72387*8.72666*8.72336
08/26/2020 01:05:00*8.72387*8.72677*8.72694*8.72346
08/26/2020 01:10:00*8.72677*8.72627*8.72819*8.72599
08/26/2020 01:15:00*8.72627*8.72479*8.72676*8.72479
08/26/2020 01:20:00*8.72479*8.7256*8.72578*8.72427
08/26/2020 01:25:00*8.7256*8.72833*8.72959*8.72543
08/26/2020 01:30:00*8.72833*8.73018*8.7302*8.72681
08/26/2020 01:35:00*8.73018*8.72987*8.73049*8.72946
08/26/2020 01:40:00*8.72987*8.72931*8.72987*8.72816
08/26/2020 01:45:00*8.72931*8.73299*8.73317*8.728
08/26/2020 01:50:00*8.73299*8.73424*8.73473*8.73251
08/26/2020 01:55:00*8.73424*8.7349*8.73653*8.73419
08/26/2020 02:00:00*8.7349*8.7313*8.73707*8.73126
08/26/2020 02:05:00*8.7313*8.74148*8.74162*8.73085
08/26/2020 02:10:00*8.74148*8.73483*8.74299*8.73388
08/26/2020 02:15:00*8.73483*8.73804*8.74212*8.73481
08/26/2020 02:20:00*8.73804*8.7416*8.74225*8.73785
08/26/2020 02:25:00*8.7416*8.74181*8.74445*8.74003
08/26/2020 02:30:00*8.74181*8.73983*8.74181*8.73862
08/26/2020 02:35:00*8.73983*8.73972*8.74221*8.73971
08/26/2020 02:40:00*8.73972*8.73836*8.73989*8.73698
08/26/2020 02:45:00*8.73836*8.73986*8.74289*8.7383
08/26/2020 02:50:00*8.73986*8.74221*8.74368*8.73986
08/26/2020 02:55:00*8.74221*8.73982*8.74383*8.73942
08/26/2020 03:00:00*8.73982*8.73668*8.73986*8.73573
08/26/2020 03:05:00*8.73668*8.73224*8.73778*8.73161
08/26/2020 03:10:00*8.73224*8.73407*8.73417*8.73016
08/26/2020 03:15:00*8.73407*8.73506*8.73528*8.72887
08/26/2020 03:20:00*8.73506*8.73477*8.7354*8.73144
08/26/2020 03:25:00*8.73477*8.73532*8.73749*8.7333
08/26/2020 03:30:00*8.73532*8.74142*8.74186*8.73419
08/26/2020 03:35:00*8.74142*8.74464*8.74677*8.74142
08/26/2020 03:40:00*8.74464*8.74312*8.74676*8.74256
08/26/2020 03:45:00*8.74312*8.74151*8.74524*8.74009
08/26/2020 03:50:00*8.74151*8.74111*8.74402*8.73844
08/26/2020 03:55:00*8.74111*8.73141*8.74111*8.7217
08/26/2020 04:00:00*8.73141*8.71689*8.73166*8.71689
08/26/2020 04:05:00*8.71689*8.70645*8.72028*8.67428
08/26/2020 04:10:00*8.70645*8.70633*8.71101*8.69986
08/26/2020 04:15:00*8.70633*8.69239*8.71451*8.68491
08/26/2020 04:20:00*8.69239*8.68695*8.69769*8.68541
08/26/2020 04:25:00*8.68695*8.69095*8.6915*8.67832
08/26/2020 04:30:00*8.69095*8.6905*8.69095*8.68742
08/26/2020 04:35:00*8.6905*8.69656*8.69722*8.68971
08/26/2020 04:40:00*8.69656*8.68265*8.7008*8.68167
08/26/2020 04:45:00*8.68265*8.68178*8.6877*8.6813
08/26/2020 04:50:00*8.68178*8.68138*8.68516*8.6794
08/26/2020 04:55:00*8.68138*8.68603*8.68685*8.67882
08/26/2020 05:00:00*8.68603*8.6919*8.69333*8.68434
08/26/2020 05:05:00*8.6919*8.6897*8.69469*8.68788
08/26/2020 05:10:00*8.6897*8.69066*8.69224*8.68769
08/26/2020 05:15:00*8.69066*8.69163*8.69193*8.68873
08/26/2020 05:20:00*8.69163*8.68961*8.69384*8.68915
08/26/2020 05:25:00*8.68961*8.68833*8.69109*8.68668
08/26/2020 05:30:00*8.68833*8.69301*8.69301*8.68685
08/26/2020 05:35:00*8.69301*8.70046*8.70124*8.69279
08/26/2020 05:40:00*8.70046*8.69856*8.70046*8.69693
08/26/2020 05:45:00*8.69856*8.69815*8.70321*8.69792
08/26/2020 05:50:00*8.69815*8.69833*8.70064*8.69394
08/26/2020 05:55:00*8.69833*8.69979*8.70268*8.69621
08/26/2020 06:00:00*8.69979*8.70279*8.70444*8.69901
08/26/2020 06:05:00*8.70279*8.70778*8.7082*8.70159
08/26/2020 06:10:00*8.70778*8.7033*8.70878*8.70203
08/26/2020 06:15:00*8.7033*8.70539*8.70749*8.70244
08/26/2020 06:20:00*8.70539*8.70677*8.71055*8.70539
08/26/2020 06:25:00*8.70677*8.70389*8.70678*8.70381
08/26/2020 06:30:00*8.70389*8.70065*8.70549*8.69918
08/26/2020 06:35:00*8.70065*8.69225*8.70066*8.68769
08/26/2020 06:40:00*8.69225*8.68594*8.69581*8.68421
08/26/2020 06:45:00*8.68594*8.68385*8.68646*8.68212
08/26/2020 06:50:00*8.68385*8.67629*8.68497*8.67024
08/26/2020 06:55:00*8.67629*8.67675*8.68026*8.67509
08/26/2020 07:00:00*8.67675*8.67791*8.67978*8.67466
08/26/2020 07:05:00*8.67791*8.67656*8.68099*8.67623
08/26/2020 07:10:00*8.67656*8.67453*8.67821*8.67303
08/26/2020 07:15:00*8.67453*8.67996*8.67996*8.67378
08/26/2020 07:20:00*8.67996*8.67607*8.67996*8.67539
08/26/2020 07:25:00*8.67607*8.67957*8.67979*8.67433
08/26/2020 07:30:00*8.67957*8.67817*8.6845*8.67719
08/26/2020 07:35:00*8.67817*8.68535*8.68815*8.67615
08/26/2020 07:40:00*8.68535*8.69004*8.69395*8.68431
08/26/2020 07:45:00*8.69004*8.69075*8.69288*8.68949
08/26/2020 07:50:00*8.69075*8.68938*8.69266*8.687
08/26/2020 07:55:00*8.68938*8.68868*8.69122*8.68489
08/26/2020 08:00:00*8.68868*8.68476*8.68868*8.68258
08/26/2020 08:05:00*8.68476*8.68179*8.68619*8.68035
08/26/2020 08:10:00*8.68179*8.67566*8.68188*8.67393
08/26/2020 08:15:00*8.67566*8.66911*8.67575*8.6691
08/26/2020 08:20:00*8.66911*8.6645*8.66984*8.65921
08/26/2020 08:25:00*8.6645*8.67083*8.67107*8.6645
08/26/2020 08:30:00*8.67083*8.67015*8.67351*8.66939
08/26/2020 08:35:00*8.67015*8.6694*8.6714*8.66161
08/26/2020 08:40:00*8.6694*8.66989*8.67451*8.66842
08/26/2020 08:45:00*8.66989*8.68395*8.68495*8.66951
08/26/2020 08:50:00*8.68395*8.67831*8.6856*8.67831
08/26/2020 08:55:00*8.67831*8.67729*8.68458*8.67485
08/26/2020 09:00:00*8.67729*8.68311*8.69041*8.67701
08/26/2020 09:05:00*8.68311*8.68251*8.68382*8.68016
08/26/2020 09:10:00*8.68251*8.68007*8.68297*8.67875
08/26/2020 09:15:00*8.68007*8.68558*8.686*8.67894
08/26/2020 09:20:00*8.68558*8.69155*8.69186*8.68558
08/26/2020 09:25:00*8.69155*8.69732*8.698*8.68999
08/26/2020 09:30:00*8.69732*8.70007*8.70055*8.69508
08/26/2020 09:35:00*8.70007*8.70872*8.70895*8.69718
08/26/2020 09:40:00*8.70872*8.7045*8.71447*8.7033
08/26/2020 09:45:00*8.7045*8.7095*8.7119*8.7045
08/26/2020 09:50:00*8.7095*8.7133*8.71992*8.70937
08/26/2020 09:55:00*8.7133*8.71464*8.71708*8.70737
08/26/2020 10:00:00*8.71464*8.71648*8.72119*8.71424
08/26/2020 10:05:00*8.71648*8.72625*8.72755*8.71529
08/26/2020 10:10:00*8.72625*8.726*8.72669*8.72244
08/26/2020 10:15:00*8.726*8.73198*8.73209*8.72284
08/26/2020 10:20:00*8.73198*8.72607*8.7331*8.725
08/26/2020 10:25:00*8.72607*8.72481*8.72804*8.7229
08/26/2020 10:30:00*8.72481*8.73081*8.73153*8.72468
08/26/2020 10:35:00*8.73081*8.73216*8.7337*8.72755
08/26/2020 10:40:00*8.73216*8.72829*8.73404*8.72785
08/26/2020 10:45:00*8.72829*8.72857*8.73016*8.72682
08/26/2020 10:50:00*8.72857*8.72683*8.7321*8.72406
08/26/2020 10:55:00*8.72683*8.72431*8.72776*8.72282
08/26/2020 11:00:00*8.72431*8.72972*8.73098*8.72406
08/26/2020 11:05:00*8.72972*8.72849*8.73078*8.72355
08/26/2020 11:10:00*8.72849*8.72931*8.73058*8.72761
08/26/2020 11:15:00*8.72931*8.72353*8.72931*8.72345
08/26/2020 11:20:00*8.72353*8.72371*8.72598*8.72206
08/26/2020 11:25:00*8.72371*8.72387*8.72623*8.72329
08/26/2020 11:30:00*8.72387*8.71877*8.72428*8.71588
08/26/2020 11:35:00*8.71877*8.71734*8.72022*8.71734
08/26/2020 11:40:00*8.71734*8.71848*8.72047*8.71641
08/26/2020 11:45:00*8.71848*8.72764*8.72785*8.71805
08/26/2020 11:50:00*8.72764*8.72602*8.72886*8.72369
08/26/2020 11:55:00*8.72602*8.71643*8.72602*8.71488
08/26/2020 12:00:00*8.71643*8.71591*8.71769*8.71447
08/26/2020 12:05:00*8.71591*8.71934*8.72056*8.71396
08/26/2020 12:10:00*8.71934*8.71699*8.71994*8.71662
08/26/2020 12:15:00*8.71699*8.71717*8.7195*8.7147
08/26/2020 12:20:00*8.71717*8.72307*8.72364*8.71717
08/26/2020 12:25:00*8.72307*8.72291*8.72414*8.72007
08/26/2020 12:30:00*8.72291*8.723*8.72476*8.72245
08/26/2020 12:35:00*8.723*8.72879*8.72923*8.723
08/26/2020 12:40:00*8.72879*8.72921*8.73094*8.72879
08/26/2020 12:45:00*8.72921*8.72625*8.72921*8.72577
08/26/2020 12:50:00*8.72625*8.72378*8.7286*8.7226
08/26/2020 12:55:00*8.72378*8.72444*8.72749*8.72374
08/26/2020 13:00:00*8.72444*8.72795*8.72802*8.72444
08/26/2020 13:05:00*8.72795*8.72803*8.72946*8.72715
08/26/2020 13:10:00*8.72803*8.72542*8.7287*8.72523
08/26/2020 13:15:00*8.72542*8.72476*8.72564*8.7234
08/26/2020 13:20:00*8.72476*8.72307*8.72714*8.72285
08/26/2020 13:25:00*8.72307*8.72012*8.72402*8.72008
08/26/2020 13:30:00*8.72012*8.71767*8.72062*8.71755
08/26/2020 13:35:00*8.71767*8.7177*8.71869*8.71694
08/26/2020 13:40:00*8.7177*8.71786*8.71895*8.71767
08/26/2020 13:45:00*8.71786*8.71948*8.72054*8.71786
08/26/2020 13:50:00*8.71948*8.7179*8.71982*8.71687
08/26/2020 13:55:00*8.7179*8.71715*8.71833*8.71567
08/26/2020 14:00:00*8.71715*8.71676*8.71865*8.71631
08/26/2020 14:05:00*8.71676*8.7112*8.71676*8.70964
08/26/2020 14:10:00*8.7112*8.70849*8.71121*8.70849
08/26/2020 14:15:00*8.70849*8.70874*8.71041*8.7079
08/26/2020 14:20:00*8.70874*8.70464*8.70933*8.7046
08/26/2020 14:25:00*8.70464*8.70528*8.70558*8.70464
08/26/2020 14:30:00*8.70528*8.70951*8.70983*8.70528
08/26/2020 14:35:00*8.70951*8.70337*8.70973*8.70286
08/26/2020 14:40:00*8.70337*8.69532*8.70649*8.69473
08/26/2020 14:45:00*8.69532*8.69287*8.69643*8.69263
08/26/2020 14:50:00*8.69287*8.69352*8.69506*8.68808
08/26/2020 14:55:00*8.69352*8.69455*8.69622*8.69329
08/26/2020 15:00:00*8.69455*8.69392*8.69564*8.69375
08/26/2020 15:05:00*8.69392*8.69387*8.6965*8.6929
08/26/2020 15:10:00*8.69387*8.69298*8.69496*8.69148
08/26/2020 15:15:00*8.69298*8.69333*8.69343*8.69111
08/26/2020 15:20:00*8.69333*8.68922*8.69334*8.68908
08/26/2020 15:25:00*8.68922*8.68947*8.69286*8.689
08/26/2020 15:30:00*8.68947*8.69355*8.69362*8.68947
08/26/2020 15:35:00*8.69355*8.6939*8.6943*8.69321
08/26/2020 15:40:00*8.6939*8.69614*8.69656*8.69389
08/26/2020 15:45:00*8.69614*8.69269*8.69614*8.69249
08/26/2020 15:50:00*8.69269*8.69454*8.69541*8.69261
08/26/2020 15:55:00*8.69454*8.69479*8.69516*8.69407
08/26/2020 16:00:00*8.69479*8.69856*8.69856*8.69479
08/26/2020 16:05:00*8.69856*8.69737*8.69856*8.69659
08/26/2020 16:10:00*8.69737*8.70012*8.70012*8.69734
08/26/2020 16:15:00*8.70012*8.70025*8.70204*8.6976
08/26/2020 16:20:00*8.70025*8.70119*8.70119*8.69991
08/26/2020 16:25:00*8.70119*8.70238*8.70304*8.70076
08/26/2020 16:30:00*8.70238*8.70419*8.70419*8.70122
08/26/2020 16:35:00*8.70419*8.70453*8.70491*8.70271
08/26/2020 16:40:00*8.70453*8.70515*8.70529*8.70435
08/26/2020 16:45:00*8.70515*8.70387*8.70523*8.70365
08/26/2020 16:50:00*8.70387*8.70488*8.70518*8.70387
08/26/2020 16:55:00*8.70488*8.70675*8.70713*8.70162
08/26/2020 17:00:00*8.70675*8.70291*8.70675*8.70079
