08/24/2020 17:05:00*8.68589*8.68891*8.68897*8.67622
08/24/2020 17:10:00*8.68891*8.6866*8.6903*8.6861
08/24/2020 17:15:00*8.6866*8.68825*8.68881*8.6865
08/24/2020 17:20:00*8.68825*8.68685*8.69173*8.68614
08/24/2020 17:25:00*8.68685*8.68683*8.68722*8.68627
08/24/2020 17:30:00*8.68683*8.68819*8.68827*8.68633
08/24/2020 17:35:00*8.68819*8.68919*8.68924*8.68808
08/24/2020 17:40:00*8.68919*8.6881*8.69139*8.6881
08/24/2020 17:45:00*8.6881*8.6883*8.6883*8.68808
08/24/2020 17:50:00*8.6883*8.68747*8.68852*8.68676
08/24/2020 17:55:00*8.68747*8.68747*8.68757*8.68729
08/24/2020 18:00:00*8.68747*8.69113*8.69177*8.6861
08/24/2020 18:05:00*8.69113*8.69358*8.69389*8.69113
08/24/2020 18:10:00*8.69358*8.6937*8.69406*8.69352
08/24/2020 18:15:00*8.6937*8.69479*8.69489*8.69339
08/24/2020 18:20:00*8.69479*8.69556*8.69556*8.69032
08/24/2020 18:25:00*8.69556*8.69539*8.6963*8.69515
08/24/2020 18:30:00*8.69539*8.69498*8.6961*8.69481
08/24/2020 18:35:00*8.69498*8.69501*8.69569*8.69472
08/24/2020 18:40:00*8.69501*8.69559*8.69573*8.69499
08/24/2020 18:45:00*8.69559*8.69348*8.69575*8.69333
08/24/2020 18:50:00*8.69348*8.69314*8.69348*8.69304
08/24/2020 18:55:00*8.69314*8.69276*8.69316*8.69259
08/24/2020 19:00:00*8.69276*8.69352*8.69352*8.6925
08/24/2020 19:05:00*8.69352*8.69501*8.69596*8.69352
08/24/2020 19:10:00*8.69501*8.69442*8.69515*8.69442
08/24/2020 19:15:00*8.69442*8.69612*8.69648*8.69437
08/24/2020 19:20:00*8.69612*8.69402*8.69636*8.69147
08/24/2020 19:25:00*8.69402*8.69289*8.69405*8.69275
08/24/2020 19:30:00*8.69289*8.69184*8.69314*8.69184
08/24/2020 19:35:00*8.69184*8.69413*8.69415*8.69184
08/24/2020 19:40:00*8.69413*8.69434*8.69436*8.69373
08/24/2020 19:45:00*8.69434*8.69406*8.69438*8.6936
08/24/2020 19:50:00*8.69406*8.69554*8.69585*8.69373
08/24/2020 19:55:00*8.69554*8.69455*8.69573*8.69402
08/24/2020 20:00:00*8.69455*8.69676*8.69779*8.69445
08/24/2020 20:05:00*8.69676*8.69313*8.69878*8.69251
08/24/2020 20:10:00*8.69313*8.69563*8.69817*8.69309
08/24/2020 20:15:00*8.69563*8.69512*8.696*8.69401
08/24/2020 20:20:00*8.69512*8.69333*8.69637*8.69333
08/24/2020 20:25:00*8.69333*8.69169*8.6941*8.69031
08/24/2020 20:30:00*8.69169*8.69365*8.69365*8.69086
08/24/2020 20:35:00*8.69365*8.69296*8.69667*8.69035
08/24/2020 20:40:00*8.69296*8.69333*8.69404*8.69216
08/24/2020 20:45:00*8.69333*8.69487*8.69518*8.69333
08/24/2020 20:50:00*8.69487*8.69523*8.69541*8.69335
08/24/2020 20:55:00*8.69523*8.69371*8.69523*8.69178
08/24/2020 21:00:00*8.69371*8.6956*8.69693*8.69371
08/24/2020 21:05:00*8.6956*8.69506*8.69686*8.69464
08/24/2020 21:10:00*8.69506*8.69531*8.69562*8.6939
08/24/2020 21:15:00*8.69531*8.69674*8.69799*8.69531
08/24/2020 21:20:00*8.69674*8.69724*8.69784*8.69515
08/24/2020 21:25:00*8.69724*8.69563*8.69724*8.69534
08/24/2020 21:30:00*8.69563*8.69452*8.69584*8.69452
08/24/2020 21:35:00*8.69452*8.69713*8.69736*8.69452
08/24/2020 21:40:00*8.69713*8.70066*8.70117*8.69713
08/24/2020 21:45:00*8.70066*8.70092*8.70108*8.70011
08/24/2020 21:50:00*8.70092*8.70018*8.70168*8.70011
08/24/2020 21:55:00*8.70018*8.70332*8.70343*8.69874
08/24/2020 22:00:00*8.70332*8.70301*8.70365*8.70235
08/24/2020 22:05:00*8.70301*8.7013*8.70441*8.70093
08/24/2020 22:10:00*8.7013*8.69939*8.7013*8.69825
08/24/2020 22:15:00*8.69939*8.69912*8.69981*8.69842
08/24/2020 22:20:00*8.69912*8.69917*8.70009*8.69891
08/24/2020 22:25:00*8.69917*8.69917*8.70148*8.69887
08/24/2020 22:30:00*8.69917*8.70123*8.70204*8.69889
08/24/2020 22:35:00*8.70123*8.70449*8.7045*8.70078
08/24/2020 22:40:00*8.70449*8.70445*8.70522*8.70366
08/24/2020 22:45:00*8.70445*8.70256*8.7048*8.70201
08/24/2020 22:50:00*8.70256*8.70089*8.70256*8.70075
08/24/2020 22:55:00*8.70089*8.70149*8.70252*8.70089
08/24/2020 23:00:00*8.70149*8.70092*8.70918*8.70024
08/24/2020 23:05:00*8.70092*8.7024*8.70378*8.70074
08/24/2020 23:10:00*8.7024*8.70323*8.70398*8.70232
08/24/2020 23:15:00*8.70323*8.70291*8.70354*8.70286
08/24/2020 23:20:00*8.70291*8.70144*8.70334*8.70144
08/24/2020 23:25:00*8.70144*8.70152*8.70232*8.70132
08/24/2020 23:30:00*8.70152*8.70204*8.70229*8.70138
08/24/2020 23:35:00*8.70204*8.70264*8.70265*8.69916
08/24/2020 23:40:00*8.70264*8.70481*8.70491*8.70245
08/24/2020 23:45:00*8.70481*8.70373*8.70497*8.7033
08/24/2020 23:50:00*8.70373*8.70557*8.70557*8.70373
08/24/2020 23:55:00*8.70557*8.70526*8.70628*8.70501
08/25/2020 00:00:00*8.70526*8.70297*8.70743*8.70297
08/25/2020 00:05:00*8.70297*8.71082*8.71082*8.70297
08/25/2020 00:10:00*8.71082*8.70928*8.71166*8.70864
08/25/2020 00:15:00*8.70928*8.70928*8.70928*8.70928
08/25/2020 00:20:00*8.70928*8.70895*8.70928*8.70895
08/25/2020 00:25:00*8.70895*8.70895*8.70895*8.70895
08/25/2020 00:30:00*8.70895*8.70895*8.70895*8.70895
08/25/2020 00:35:00*8.70895*8.70895*8.70895*8.70895
08/25/2020 00:40:00*8.70895*8.70895*8.70895*8.70895
08/25/2020 00:45:00*8.70895*8.71087*8.71087*8.70895
08/25/2020 00:50:00*8.71087*8.71087*8.71087*8.71087
08/25/2020 00:55:00*8.71087*8.71006*8.71087*8.71006
08/25/2020 01:00:00*8.71006*8.70899*8.71006*8.70899
08/25/2020 01:05:00*8.70899*8.70508*8.70899*8.70474
08/25/2020 01:10:00*8.70508*8.7049*8.70608*8.70392
08/25/2020 01:15:00*8.7049*8.7055*8.7055*8.70387
08/25/2020 01:20:00*8.7055*8.70634*8.70666*8.70449
08/25/2020 01:25:00*8.70634*8.70553*8.7071*8.70553
08/25/2020 01:30:00*8.70553*8.70558*8.70576*8.70435
08/25/2020 01:35:00*8.70558*8.70618*8.70666*8.70483
08/25/2020 01:40:00*8.70618*8.70599*8.70654*8.7046
08/25/2020 01:45:00*8.70599*8.70699*8.70765*8.70572
08/25/2020 01:50:00*8.70699*8.70646*8.70724*8.70617
08/25/2020 01:55:00*8.70646*8.70714*8.70744*8.70581
08/25/2020 02:00:00*8.70714*8.70823*8.70918*8.70688
08/25/2020 02:05:00*8.70823*8.71437*8.71441*8.70745
08/25/2020 02:10:00*8.71437*8.71186*8.7147*8.71129
08/25/2020 02:15:00*8.71186*8.71166*8.71196*8.71032
08/25/2020 02:20:00*8.71166*8.71254*8.71254*8.70938
08/25/2020 02:25:00*8.71254*8.71821*8.71828*8.71218
08/25/2020 02:30:00*8.71821*8.71734*8.71861*8.71615
08/25/2020 02:35:00*8.71734*8.71425*8.71817*8.71405
08/25/2020 02:40:00*8.71425*8.71242*8.71517*8.71177
08/25/2020 02:45:00*8.71242*8.71046*8.71254*8.70839
08/25/2020 02:50:00*8.71046*8.71428*8.71573*8.71008
08/25/2020 02:55:00*8.71428*8.71529*8.71703*8.71321
08/25/2020 03:00:00*8.71529*8.71019*8.71529*8.71019
08/25/2020 03:05:00*8.71019*8.71597*8.71792*8.71019
08/25/2020 03:10:00*8.71597*8.71816*8.71818*8.71508
08/25/2020 03:15:00*8.71816*8.72494*8.72609*8.71725
08/25/2020 03:20:00*8.72494*8.72208*8.72513*8.71883
08/25/2020 03:25:00*8.72208*8.72403*8.72638*8.72169
08/25/2020 03:30:00*8.72403*8.72406*8.72683*8.72282
08/25/2020 03:35:00*8.72406*8.72787*8.72968*8.72371
08/25/2020 03:40:00*8.72787*8.73257*8.73266*8.72704
08/25/2020 03:45:00*8.73257*8.73805*8.73906*8.7299
08/25/2020 03:50:00*8.73805*8.74008*8.74008*8.73497
08/25/2020 03:55:00*8.74008*8.74571*8.74606*8.73957
08/25/2020 04:00:00*8.74571*8.74093*8.74659*8.73936
08/25/2020 04:05:00*8.74093*8.74908*8.75147*8.73946
08/25/2020 04:10:00*8.74908*8.7465*8.74991*8.74435
08/25/2020 04:15:00*8.7465*8.74332*8.74684*8.74327
08/25/2020 04:20:00*8.74332*8.74089*8.74468*8.74049
08/25/2020 04:25:00*8.74089*8.74069*8.74255*8.74049
08/25/2020 04:30:00*8.74069*8.73923*8.74472*8.73923
08/25/2020 04:35:00*8.73923*8.73975*8.74212*8.73831
08/25/2020 04:40:00*8.73975*8.74004*8.74033*8.73802
08/25/2020 04:45:00*8.74004*8.73572*8.74005*8.73572
08/25/2020 04:50:00*8.73572*8.73907*8.73941*8.73515
08/25/2020 04:55:00*8.73907*8.74306*8.74306*8.73838
08/25/2020 05:00:00*8.74306*8.74514*8.74546*8.74185
08/25/2020 05:05:00*8.74514*8.74719*8.74824*8.74405
08/25/2020 05:10:00*8.74719*8.74899*8.74984*8.74448
08/25/2020 05:15:00*8.74899*8.7486*8.75046*8.74708
08/25/2020 05:20:00*8.7486*8.74368*8.75127*8.74043
08/25/2020 05:25:00*8.74368*8.73532*8.74511*8.73094
08/25/2020 05:30:00*8.73532*8.74299*8.74626*8.73525
08/25/2020 05:35:00*8.74299*8.74103*8.74562*8.73613
08/25/2020 05:40:00*8.74103*8.73898*8.74555*8.73699
08/25/2020 05:45:00*8.73898*8.74216*8.74234*8.73863
08/25/2020 05:50:00*8.74216*8.73866*8.74269*8.73701
08/25/2020 05:55:00*8.73866*8.73636*8.73897*8.7353
08/25/2020 06:00:00*8.73636*8.73356*8.74177*8.73356
08/25/2020 06:05:00*8.73356*8.74254*8.74254*8.73334
08/25/2020 06:10:00*8.74254*8.74126*8.74497*8.7408
08/25/2020 06:15:00*8.74126*8.73989*8.74171*8.73898
08/25/2020 06:20:00*8.73989*8.74415*8.74415*8.7392
08/25/2020 06:25:00*8.74415*8.7482*8.74898*8.7428
08/25/2020 06:30:00*8.7482*8.74805*8.74933*8.74616
08/25/2020 06:35:00*8.74805*8.74992*8.75087*8.74614
08/25/2020 06:40:00*8.74992*8.74944*8.75026*8.74692
08/25/2020 06:45:00*8.74944*8.75399*8.75478*8.74944
08/25/2020 06:50:00*8.75399*8.75205*8.7555*8.7516
08/25/2020 06:55:00*8.75205*8.74828*8.75205*8.74743
08/25/2020 07:00:00*8.74828*8.74006*8.7483*8.73726
08/25/2020 07:05:00*8.74006*8.743*8.7438*8.73899
08/25/2020 07:10:00*8.743*8.74006*8.74308*8.73891
08/25/2020 07:15:00*8.74006*8.74258*8.74312*8.74006
08/25/2020 07:20:00*8.74258*8.74482*8.74593*8.74258
08/25/2020 07:25:00*8.74482*8.74485*8.74605*8.74399
08/25/2020 07:30:00*8.74485*8.74437*8.74665*8.74402
08/25/2020 07:35:00*8.74437*8.74677*8.74677*8.74437
08/25/2020 07:40:00*8.74677*8.74147*8.74682*8.74147
08/25/2020 07:45:00*8.74147*8.73723*8.74157*8.73604
08/25/2020 07:50:00*8.73723*8.72761*8.73798*8.72748
08/25/2020 07:55:00*8.72761*8.73027*8.73075*8.72751
08/25/2020 08:00:00*8.73027*8.73325*8.73448*8.72974
08/25/2020 08:05:00*8.73325*8.73551*8.74074*8.73277
08/25/2020 08:10:00*8.73551*8.7384*8.74057*8.73542
08/25/2020 08:15:00*8.7384*8.73457*8.73891*8.73454
08/25/2020 08:20:00*8.73457*8.73383*8.73715*8.73235
08/25/2020 08:25:00*8.73383*8.7322*8.73482*8.7318
08/25/2020 08:30:00*8.7322*8.73396*8.73695*8.73124
08/25/2020 08:35:00*8.73396*8.7372*8.73909*8.73332
08/25/2020 08:40:00*8.7372*8.73283*8.7372*8.73241
08/25/2020 08:45:00*8.73283*8.73041*8.73427*8.72991
08/25/2020 08:50:00*8.73041*8.73429*8.73456*8.72918
08/25/2020 08:55:00*8.73429*8.73082*8.73517*8.73066
08/25/2020 09:00:00*8.73082*8.73834*8.74214*8.7299
08/25/2020 09:05:00*8.73834*8.74636*8.74959*8.73779
08/25/2020 09:10:00*8.74636*8.74724*8.75099*8.74494
08/25/2020 09:15:00*8.74724*8.75149*8.75195*8.74657
08/25/2020 09:20:00*8.75149*8.75319*8.75454*8.75058
08/25/2020 09:25:00*8.75319*8.75531*8.75878*8.75306
08/25/2020 09:30:00*8.75531*8.75435*8.75572*8.75167
08/25/2020 09:35:00*8.75435*8.75943*8.75969*8.75204
08/25/2020 09:40:00*8.75943*8.74991*8.75943*8.74991
08/25/2020 09:45:00*8.74991*8.75203*8.75211*8.74862
08/25/2020 09:50:00*8.75203*8.75339*8.75607*8.75095
08/25/2020 09:55:00*8.75339*8.75235*8.75434*8.75015
08/25/2020 10:00:00*8.75235*8.7499*8.7552*8.74812
08/25/2020 10:05:00*8.7499*8.74879*8.75433*8.74779
08/25/2020 10:10:00*8.74879*8.75456*8.75644*8.74849
08/25/2020 10:15:00*8.75456*8.75519*8.76144*8.75283
08/25/2020 10:20:00*8.75519*8.75466*8.75688*8.75333
08/25/2020 10:25:00*8.75466*8.75777*8.7587*8.7538
08/25/2020 10:30:00*8.75777*8.76162*8.76252*8.75609
08/25/2020 10:35:00*8.76162*8.75865*8.7617*8.75755
08/25/2020 10:40:00*8.75865*8.75819*8.76098*8.75704
08/25/2020 10:45:00*8.75819*8.75352*8.75913*8.75271
08/25/2020 10:50:00*8.75352*8.75086*8.75352*8.74553
08/25/2020 10:55:00*8.75086*8.75524*8.75555*8.74981
08/25/2020 11:00:00*8.75524*8.75333*8.7554*8.74984
08/25/2020 11:05:00*8.75333*8.74978*8.75546*8.7474
08/25/2020 11:10:00*8.74978*8.75222*8.75265*8.74765
08/25/2020 11:15:00*8.75222*8.74726*8.75222*8.74253
08/25/2020 11:20:00*8.74726*8.75523*8.75585*8.74725
08/25/2020 11:25:00*8.75523*8.75193*8.75523*8.7515
08/25/2020 11:30:00*8.75193*8.74479*8.75221*8.74158
08/25/2020 11:35:00*8.74479*8.74647*8.74673*8.7403
08/25/2020 11:40:00*8.74647*8.74375*8.7477*8.74374
08/25/2020 11:45:00*8.74375*8.73986*8.74548*8.73945
08/25/2020 11:50:00*8.73986*8.73916*8.74219*8.73807
08/25/2020 11:55:00*8.73916*8.74334*8.74374*8.73871
08/25/2020 12:00:00*8.74334*8.74594*8.74691*8.74314
08/25/2020 12:05:00*8.74594*8.74716*8.74749*8.74445
08/25/2020 12:10:00*8.74716*8.74614*8.74779*8.74597
08/25/2020 12:15:00*8.74614*8.74218*8.7478*8.74144
08/25/2020 12:20:00*8.74218*8.7405*8.74351*8.73947
08/25/2020 12:25:00*8.7405*8.73887*8.7424*8.73883
08/25/2020 12:30:00*8.73887*8.73584*8.74202*8.73551
08/25/2020 12:35:00*8.73584*8.73614*8.7373*8.73494
08/25/2020 12:40:00*8.73614*8.73437*8.73945*8.73437
08/25/2020 12:45:00*8.73437*8.73692*8.73774*8.73348
08/25/2020 12:50:00*8.73692*8.73952*8.73989*8.73607
08/25/2020 12:55:00*8.73952*8.73753*8.73952*8.73549
08/25/2020 13:00:00*8.73753*8.73679*8.7379*8.73509
08/25/2020 13:05:00*8.73679*8.73767*8.73821*8.73612
08/25/2020 13:10:00*8.73767*8.73844*8.73912*8.73703
08/25/2020 13:15:00*8.73844*8.73779*8.73844*8.7351
08/25/2020 13:20:00*8.73779*8.73839*8.73863*8.73677
08/25/2020 13:25:00*8.73839*8.73649*8.73858*8.73649
08/25/2020 13:30:00*8.73649*8.73779*8.73808*8.73649
08/25/2020 13:35:00*8.73779*8.73854*8.73975*8.73778
08/25/2020 13:40:00*8.73854*8.73897*8.73905*8.73717
08/25/2020 13:45:00*8.73897*8.73923*8.73949*8.73875
08/25/2020 13:50:00*8.73923*8.73779*8.73956*8.7374
08/25/2020 13:55:00*8.73779*8.73867*8.73909*8.73779
08/25/2020 14:00:00*8.73867*8.73933*8.73945*8.73577
08/25/2020 14:05:00*8.73933*8.73614*8.73938*8.73561
08/25/2020 14:10:00*8.73614*8.73743*8.73891*8.73597
08/25/2020 14:15:00*8.73743*8.73992*8.74095*8.7374
08/25/2020 14:20:00*8.73992*8.73837*8.74014*8.73742
08/25/2020 14:25:00*8.73837*8.74298*8.74383*8.73781
08/25/2020 14:30:00*8.74298*8.74263*8.7435*8.74173
08/25/2020 14:35:00*8.74263*8.74338*8.7437*8.74175
08/25/2020 14:40:00*8.74338*8.74735*8.74842*8.74275
08/25/2020 14:45:00*8.74735*8.74651*8.74746*8.74568
08/25/2020 14:50:00*8.74651*8.74879*8.74936*8.74595
08/25/2020 14:55:00*8.74879*8.74632*8.74932*8.74544
08/25/2020 15:00:00*8.74632*8.74681*8.74705*8.74488
08/25/2020 15:05:00*8.74681*8.74656*8.74738*8.74527
08/25/2020 15:10:00*8.74656*8.74685*8.74779*8.74653
08/25/2020 15:15:00*8.74685*8.74682*8.74796*8.74682
08/25/2020 15:20:00*8.74682*8.74757*8.74829*8.7467
08/25/2020 15:25:00*8.74757*8.74824*8.74875*8.74709
08/25/2020 15:30:00*8.74824*8.75383*8.7546*8.74824
08/25/2020 15:35:00*8.75383*8.75275*8.75499*8.75268
08/25/2020 15:40:00*8.75275*8.75166*8.75345*8.75166
08/25/2020 15:45:00*8.75166*8.75152*8.7524*8.75116
08/25/2020 15:50:00*8.75152*8.75092*8.75181*8.75071
08/25/2020 15:55:00*8.75092*8.75034*8.7512*8.75005
08/25/2020 16:00:00*8.75034*8.75015*8.75062*8.7494
08/25/2020 16:05:00*8.75015*8.74817*8.75028*8.74657
08/25/2020 16:10:00*8.74817*8.74899*8.74912*8.74709
08/25/2020 16:15:00*8.74899*8.74776*8.74938*8.74757
08/25/2020 16:20:00*8.74776*8.74841*8.74848*8.74766
08/25/2020 16:25:00*8.74841*8.74747*8.74841*8.74724
08/25/2020 16:30:00*8.74747*8.74784*8.74849*8.74734
08/25/2020 16:35:00*8.74784*8.747*8.74791*8.74698
08/25/2020 16:40:00*8.747*8.74706*8.74808*8.74699
08/25/2020 16:45:00*8.74706*8.74708*8.74737*8.74668
08/25/2020 16:50:00*8.74708*8.74747*8.74783*8.74694
08/25/2020 16:55:00*8.74747*8.74585*8.74765*8.74585
08/25/2020 17:00:00*8.74585*8.73265*8.74607*8.73265
