08/23/2020 17:05:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 17:10:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 17:15:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 17:20:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 17:25:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 17:30:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 17:35:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 17:40:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 17:45:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 17:50:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 17:55:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 18:00:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 18:05:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 18:10:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 18:15:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 18:20:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 18:25:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 18:30:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 18:35:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 18:40:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 18:45:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 18:50:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 18:55:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 19:00:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 19:05:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 19:10:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 19:15:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 19:20:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 19:25:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 19:30:00*8.63938*8.63938*8.63938*8.63938
08/23/2020 19:35:00*8.63938*8.63018*8.63938*8.6299
08/23/2020 19:40:00*8.63018*8.63016*8.63054*8.6294
08/23/2020 19:45:00*8.63016*8.62172*8.63016*8.62167
08/23/2020 19:50:00*8.62172*8.62125*8.62172*8.62091
08/23/2020 19:55:00*8.62125*8.61976*8.62129*8.61939
08/23/2020 20:00:00*8.61976*8.62608*8.62633*8.60324
08/23/2020 20:05:00*8.62608*8.62468*8.64286*8.62468
08/23/2020 20:10:00*8.62468*8.6315*8.63631*8.62424
08/23/2020 20:15:00*8.6315*8.62738*8.6315*8.62709
08/23/2020 20:20:00*8.62738*8.63017*8.63058*8.62714
08/23/2020 20:25:00*8.63017*8.62899*8.63029*8.62865
08/23/2020 20:30:00*8.62899*8.62873*8.62935*8.6281
08/23/2020 20:35:00*8.62873*8.62855*8.62883*8.62806
08/23/2020 20:40:00*8.62855*8.62633*8.62869*8.6256
08/23/2020 20:45:00*8.62633*8.61812*8.63123*8.61809
08/23/2020 20:50:00*8.61812*8.62562*8.62674*8.61812
08/23/2020 20:55:00*8.62562*8.625*8.6262*8.62455
08/23/2020 21:00:00*8.625*8.6235*8.62511*8.62331
08/23/2020 21:05:00*8.6235*8.62294*8.62522*8.6225
08/23/2020 21:10:00*8.62294*8.62522*8.62605*8.62246
08/23/2020 21:15:00*8.62522*8.62684*8.62713*8.62471
08/23/2020 21:20:00*8.62684*8.62969*8.63005*8.62676
08/23/2020 21:25:00*8.62969*8.62923*8.63061*8.62911
08/23/2020 21:30:00*8.62923*8.63029*8.6323*8.62912
08/23/2020 21:35:00*8.63029*8.63186*8.63195*8.62981
08/23/2020 21:40:00*8.63186*8.6314*8.63189*8.63014
08/23/2020 21:45:00*8.6314*8.62897*8.6318*8.62894
08/23/2020 21:50:00*8.62897*8.62833*8.62985*8.6274
08/23/2020 21:55:00*8.62833*8.62897*8.6294*8.62804
08/23/2020 22:00:00*8.62897*8.62931*8.62969*8.62886
08/23/2020 22:05:00*8.62931*8.6296*8.63014*8.62853
08/23/2020 22:10:00*8.6296*8.62885*8.62975*8.62771
08/23/2020 22:15:00*8.62885*8.63085*8.631*8.62854
08/23/2020 22:20:00*8.63085*8.62422*8.63085*8.62422
08/23/2020 22:25:00*8.62422*8.61499*8.62779*8.61499
08/23/2020 22:30:00*8.61499*8.63475*8.6349*8.61499
08/23/2020 22:35:00*8.63475*8.63543*8.63553*8.63455
08/23/2020 22:40:00*8.63543*8.63252*8.63543*8.63248
08/23/2020 22:45:00*8.63252*8.6329*8.63335*8.63179
08/23/2020 22:50:00*8.6329*8.63071*8.63298*8.63067
08/23/2020 22:55:00*8.63071*8.62847*8.63088*8.62774
08/23/2020 23:00:00*8.62847*8.62747*8.6289*8.62702
08/23/2020 23:05:00*8.62747*8.62883*8.62891*8.62732
08/23/2020 23:10:00*8.62883*8.62846*8.62984*8.62813
08/23/2020 23:15:00*8.62846*8.62908*8.63007*8.62839
08/23/2020 23:20:00*8.62908*8.62852*8.63007*8.62834
08/23/2020 23:25:00*8.62852*8.62873*8.62936*8.62847
08/23/2020 23:30:00*8.62873*8.62837*8.62953*8.62801
08/23/2020 23:35:00*8.62837*8.62713*8.62845*8.6271
08/23/2020 23:40:00*8.62713*8.62569*8.62714*8.62563
08/23/2020 23:45:00*8.62569*8.62115*8.62594*8.62115
08/23/2020 23:50:00*8.62115*8.62587*8.62919*8.62115
08/23/2020 23:55:00*8.62587*8.62839*8.64836*8.62211
08/24/2020 00:00:00*8.62839*8.62728*8.6286*8.62701
08/24/2020 00:05:00*8.62728*8.62795*8.62813*8.62697
08/24/2020 00:10:00*8.62795*8.62923*8.62967*8.6278
08/24/2020 00:15:00*8.62923*8.62949*8.63057*8.6289
08/24/2020 00:20:00*8.62949*8.62988*8.6301*8.62948
08/24/2020 00:25:00*8.62988*8.62939*8.63035*8.62939
08/24/2020 00:30:00*8.62939*8.63075*8.63115*8.62939
08/24/2020 00:35:00*8.63075*8.63111*8.63216*8.63075
08/24/2020 00:40:00*8.63111*8.633*8.63333*8.63111
08/24/2020 00:45:00*8.633*8.63245*8.633*8.63186
08/24/2020 00:50:00*8.63245*8.63667*8.63667*8.63224
08/24/2020 00:55:00*8.63667*8.61107*8.65048*8.5913
08/24/2020 01:00:00*8.61107*8.62608*8.62608*8.61107
08/24/2020 01:05:00*8.62608*8.62502*8.62683*8.62485
08/24/2020 01:10:00*8.62502*8.62322*8.62706*8.62116
08/24/2020 01:15:00*8.62322*8.61773*8.62422*8.61713
08/24/2020 01:20:00*8.61773*8.62202*8.62255*8.61731
08/24/2020 01:25:00*8.62202*8.62265*8.62279*8.62199
08/24/2020 01:30:00*8.62265*8.62868*8.62868*8.6226
08/24/2020 01:35:00*8.62868*8.63061*8.63174*8.62868
08/24/2020 01:40:00*8.63061*8.64675*8.64675*8.63061
08/24/2020 01:45:00*8.64675*8.64267*8.64707*8.64263
08/24/2020 01:50:00*8.64267*8.64585*8.6493*8.64263
08/24/2020 01:55:00*8.64585*8.66442*8.66442*8.64577
08/24/2020 02:00:00*8.66442*8.66406*8.66607*8.65967
08/24/2020 02:05:00*8.66406*8.6609*8.6646*8.65933
08/24/2020 02:10:00*8.6609*8.66512*8.66539*8.65954
08/24/2020 02:15:00*8.66512*8.66175*8.67433*8.66175
08/24/2020 02:20:00*8.66175*8.65921*8.66203*8.65755
08/24/2020 02:25:00*8.65921*8.65899*8.66075*8.65859
08/24/2020 02:30:00*8.65899*8.66447*8.66599*8.65849
08/24/2020 02:35:00*8.66447*8.66153*8.6676*8.66132
08/24/2020 02:40:00*8.66153*8.66148*8.66284*8.65939
08/24/2020 02:45:00*8.66148*8.67486*8.67593*8.66082
08/24/2020 02:50:00*8.67486*8.6762*8.67683*8.67476
08/24/2020 02:55:00*8.6762*8.67518*8.67699*8.67458
08/24/2020 03:00:00*8.67518*8.67756*8.67973*8.67331
08/24/2020 03:05:00*8.67756*8.67908*8.68212*8.67756
08/24/2020 03:10:00*8.67908*8.68242*8.6827*8.67778
08/24/2020 03:15:00*8.68242*8.68549*8.68753*8.68093
08/24/2020 03:20:00*8.68549*8.68367*8.68611*8.68251
08/24/2020 03:25:00*8.68367*8.68346*8.68459*8.68267
08/24/2020 03:30:00*8.68346*8.68188*8.68489*8.68102
08/24/2020 03:35:00*8.68188*8.68719*8.68875*8.68188
08/24/2020 03:40:00*8.68719*8.6839*8.68916*8.6839
08/24/2020 03:45:00*8.6839*8.68454*8.68477*8.68058
08/24/2020 03:50:00*8.68454*8.68642*8.68828*8.68341
08/24/2020 03:55:00*8.68642*8.68939*8.68992*8.6864
08/24/2020 04:00:00*8.68939*8.68648*8.69086*8.68648
08/24/2020 04:05:00*8.68648*8.69077*8.69197*8.68638
08/24/2020 04:10:00*8.69077*8.68893*8.69221*8.68832
08/24/2020 04:15:00*8.68893*8.68931*8.68949*8.68719
08/24/2020 04:20:00*8.68931*8.68834*8.69088*8.68633
08/24/2020 04:25:00*8.68834*8.6916*8.69172*8.68808
08/24/2020 04:30:00*8.6916*8.69136*8.69391*8.69134
08/24/2020 04:35:00*8.69136*8.69019*8.69225*8.68979
08/24/2020 04:40:00*8.69019*8.69516*8.69574*8.68984
08/24/2020 04:45:00*8.69516*8.69398*8.69665*8.69362
08/24/2020 04:50:00*8.69398*8.6991*8.70101*8.6938
08/24/2020 04:55:00*8.6991*8.70037*8.70087*8.69864
08/24/2020 05:00:00*8.70037*8.70194*8.70303*8.69945
08/24/2020 05:05:00*8.70194*8.7035*8.70446*8.70194
08/24/2020 05:10:00*8.7035*8.7037*8.70463*8.70231
08/24/2020 05:15:00*8.7037*8.70386*8.70507*8.70231
08/24/2020 05:20:00*8.70386*8.71182*8.71281*8.70337
08/24/2020 05:25:00*8.71182*8.71085*8.71391*8.70998
08/24/2020 05:30:00*8.71085*8.71168*8.71257*8.70898
08/24/2020 05:35:00*8.71168*8.71326*8.71448*8.71048
08/24/2020 05:40:00*8.71326*8.71545*8.71545*8.71274
08/24/2020 05:45:00*8.71545*8.71787*8.72039*8.71537
08/24/2020 05:50:00*8.71787*8.71923*8.72093*8.7174
08/24/2020 05:55:00*8.71923*8.71898*8.7196*8.71797
08/24/2020 06:00:00*8.71898*8.71701*8.71913*8.71684
08/24/2020 06:05:00*8.71701*8.7128*8.71743*8.71142
08/24/2020 06:10:00*8.7128*8.71778*8.71913*8.71277
08/24/2020 06:15:00*8.71778*8.7184*8.71968*8.71457
08/24/2020 06:20:00*8.7184*8.71954*8.71954*8.71388
08/24/2020 06:25:00*8.71954*8.72043*8.72182*8.71893
08/24/2020 06:30:00*8.72043*8.7245*8.7247*8.72006
08/24/2020 06:35:00*8.7245*8.72736*8.72736*8.7228
08/24/2020 06:40:00*8.72736*8.72696*8.73077*8.72669
08/24/2020 06:45:00*8.72696*8.72512*8.72698*8.71945
08/24/2020 06:50:00*8.72512*8.72557*8.72644*8.72168
08/24/2020 06:55:00*8.72557*8.72982*8.73038*8.72232
08/24/2020 07:00:00*8.72982*8.72751*8.73139*8.72612
08/24/2020 07:05:00*8.72751*8.72655*8.72837*8.72533
08/24/2020 07:10:00*8.72655*8.73121*8.73547*8.72629
08/24/2020 07:15:00*8.73121*8.73336*8.73343*8.72933
08/24/2020 07:20:00*8.73336*8.73342*8.73638*8.73104
08/24/2020 07:25:00*8.73342*8.73276*8.73612*8.73163
08/24/2020 07:30:00*8.73276*8.73231*8.73409*8.73203
08/24/2020 07:35:00*8.73231*8.73023*8.7334*8.72978
08/24/2020 07:40:00*8.73023*8.72567*8.73115*8.72292
08/24/2020 07:45:00*8.72567*8.72394*8.72825*8.72364
08/24/2020 07:50:00*8.72394*8.71858*8.72462*8.7131
08/24/2020 07:55:00*8.71858*8.71295*8.72226*8.70569
08/24/2020 08:00:00*8.71295*8.72274*8.72283*8.71281
08/24/2020 08:05:00*8.72274*8.72533*8.72633*8.71804
08/24/2020 08:10:00*8.72533*8.72572*8.72758*8.72509
08/24/2020 08:15:00*8.72572*8.72926*8.72926*8.72308
08/24/2020 08:20:00*8.72926*8.73383*8.73408*8.72791
08/24/2020 08:25:00*8.73383*8.72977*8.73383*8.72977
08/24/2020 08:30:00*8.72977*8.72902*8.73231*8.72901
08/24/2020 08:35:00*8.72902*8.72316*8.73081*8.72272
08/24/2020 08:40:00*8.72316*8.72568*8.72737*8.7225
08/24/2020 08:45:00*8.72568*8.72413*8.72635*8.72243
08/24/2020 08:50:00*8.72413*8.72689*8.72882*8.72309
08/24/2020 08:55:00*8.72689*8.72927*8.72976*8.72689
08/24/2020 09:00:00*8.72927*8.73259*8.73477*8.72896
08/24/2020 09:05:00*8.73259*8.73321*8.73474*8.73178
08/24/2020 09:10:00*8.73321*8.71968*8.7354*8.71734
08/24/2020 09:15:00*8.71968*8.71324*8.72014*8.71115
08/24/2020 09:20:00*8.71324*8.71591*8.71745*8.70996
08/24/2020 09:25:00*8.71591*8.71895*8.72101*8.71591
08/24/2020 09:30:00*8.71895*8.71886*8.72097*8.71737
08/24/2020 09:35:00*8.71886*8.72066*8.72496*8.71239
08/24/2020 09:40:00*8.72066*8.7211*8.72268*8.71875
08/24/2020 09:45:00*8.7211*8.71932*8.7211*8.71749
08/24/2020 09:50:00*8.71932*8.7249*8.72492*8.71911
08/24/2020 09:55:00*8.7249*8.71851*8.72538*8.71826
08/24/2020 10:00:00*8.71851*8.717*8.72206*8.71606
08/24/2020 10:05:00*8.717*8.7176*8.71819*8.71427
08/24/2020 10:10:00*8.7176*8.71435*8.71894*8.71359
08/24/2020 10:15:00*8.71435*8.71686*8.71686*8.71109
08/24/2020 10:20:00*8.71686*8.71401*8.71687*8.71286
08/24/2020 10:25:00*8.71401*8.71358*8.71706*8.71152
08/24/2020 10:30:00*8.71358*8.71312*8.7164*8.71146
08/24/2020 10:35:00*8.71312*8.71546*8.71602*8.71312
08/24/2020 10:40:00*8.71546*8.71555*8.71584*8.71231
08/24/2020 10:45:00*8.71555*8.71585*8.7188*8.71439
08/24/2020 10:50:00*8.71585*8.71504*8.71676*8.71201
08/24/2020 10:55:00*8.71504*8.72075*8.72295*8.71262
08/24/2020 11:00:00*8.72075*8.71502*8.72092*8.71216
08/24/2020 11:05:00*8.71502*8.7109*8.71559*8.7109
08/24/2020 11:10:00*8.7109*8.70831*8.71188*8.70724
08/24/2020 11:15:00*8.70831*8.70519*8.70916*8.70458
08/24/2020 11:20:00*8.70519*8.70674*8.7087*8.7046
08/24/2020 11:25:00*8.70674*8.70416*8.70777*8.70342
08/24/2020 11:30:00*8.70416*8.70314*8.70478*8.6996
08/24/2020 11:35:00*8.70314*8.70544*8.70594*8.70281
08/24/2020 11:40:00*8.70544*8.70627*8.70683*8.70484
08/24/2020 11:45:00*8.70627*8.70656*8.70748*8.70538
08/24/2020 11:50:00*8.70656*8.70595*8.7074*8.70552
08/24/2020 11:55:00*8.70595*8.70711*8.70748*8.70527
08/24/2020 12:00:00*8.70711*8.70724*8.70779*8.70475
08/24/2020 12:05:00*8.70724*8.70711*8.70724*8.7022
08/24/2020 12:10:00*8.70711*8.70731*8.70775*8.70573
08/24/2020 12:15:00*8.70731*8.71241*8.71307*8.70673
08/24/2020 12:20:00*8.71241*8.71227*8.71277*8.71146
08/24/2020 12:25:00*8.71227*8.71094*8.71234*8.70959
08/24/2020 12:30:00*8.71094*8.70522*8.71095*8.70393
08/24/2020 12:35:00*8.70522*8.70148*8.7058*8.70093
08/24/2020 12:40:00*8.70148*8.70225*8.70334*8.70148
08/24/2020 12:45:00*8.70225*8.69498*8.70284*8.69039
08/24/2020 12:50:00*8.69498*8.69724*8.69732*8.69443
08/24/2020 12:55:00*8.69724*8.6983*8.69842*8.69662
08/24/2020 13:00:00*8.6983*8.69853*8.69879*8.69635
08/24/2020 13:05:00*8.69853*8.70122*8.70324*8.69828
08/24/2020 13:10:00*8.70122*8.70079*8.70155*8.70008
08/24/2020 13:15:00*8.70079*8.70058*8.70083*8.69933
08/24/2020 13:20:00*8.70058*8.6978*8.70124*8.69765
08/24/2020 13:25:00*8.6978*8.69885*8.69888*8.69651
08/24/2020 13:30:00*8.69885*8.70146*8.70146*8.69885
08/24/2020 13:35:00*8.70146*8.69874*8.70146*8.69874
08/24/2020 13:40:00*8.69874*8.69868*8.69919*8.69794
08/24/2020 13:45:00*8.69868*8.69723*8.69916*8.69719
08/24/2020 13:50:00*8.69723*8.69649*8.69756*8.69519
08/24/2020 13:55:00*8.69649*8.69851*8.69877*8.69605
08/24/2020 14:00:00*8.69851*8.69848*8.69921*8.69759
08/24/2020 14:05:00*8.69848*8.69791*8.699*8.69726
08/24/2020 14:10:00*8.69791*8.69599*8.69826*8.69599
08/24/2020 14:15:00*8.69599*8.69758*8.69797*8.69586
08/24/2020 14:20:00*8.69758*8.69739*8.69815*8.6973
08/24/2020 14:25:00*8.69739*8.70266*8.70335*8.6942
08/24/2020 14:30:00*8.70266*8.69491*8.70391*8.69304
08/24/2020 14:35:00*8.69491*8.69474*8.69639*8.69406
08/24/2020 14:40:00*8.69474*8.69376*8.69529*8.69314
08/24/2020 14:45:00*8.69376*8.69446*8.69446*8.69282
08/24/2020 14:50:00*8.69446*8.69344*8.70366*8.69341
08/24/2020 14:55:00*8.69344*8.69176*8.69345*8.69176
08/24/2020 15:00:00*8.69176*8.69095*8.69268*8.69071
08/24/2020 15:05:00*8.69095*8.69076*8.69209*8.69019
08/24/2020 15:10:00*8.69076*8.68947*8.69087*8.68896
08/24/2020 15:15:00*8.68947*8.6888*8.68951*8.68874
08/24/2020 15:20:00*8.6888*8.68872*8.68944*8.68741
08/24/2020 15:25:00*8.68872*8.69146*8.69171*8.68855
08/24/2020 15:30:00*8.69146*8.69104*8.6917*8.6903
08/24/2020 15:35:00*8.69104*8.69061*8.69107*8.69008
08/24/2020 15:40:00*8.69061*8.68899*8.69247*8.68879
08/24/2020 15:45:00*8.68899*8.68679*8.68939*8.68657
08/24/2020 15:50:00*8.68679*8.69344*8.69351*8.68629
08/24/2020 15:55:00*8.69344*8.69496*8.69624*8.69344
08/24/2020 16:00:00*8.69496*8.69772*8.69838*8.69481
08/24/2020 16:05:00*8.69772*8.69604*8.69772*8.69548
08/24/2020 16:10:00*8.69604*8.69673*8.69718*8.69604
08/24/2020 16:15:00*8.69673*8.69378*8.69673*8.69378
08/24/2020 16:20:00*8.69378*8.69663*8.69688*8.68872
08/24/2020 16:25:00*8.69663*8.68982*8.69678*8.68905
08/24/2020 16:30:00*8.68982*8.68964*8.69135*8.68962
08/24/2020 16:35:00*8.68964*8.68823*8.68983*8.68799
08/24/2020 16:40:00*8.68823*8.68958*8.69097*8.68803
08/24/2020 16:45:00*8.68958*8.68871*8.69095*8.68815
08/24/2020 16:50:00*8.68871*8.68855*8.69057*8.68799
08/24/2020 16:55:00*8.68855*8.69038*8.69038*8.68535
08/24/2020 17:00:00*8.69038*8.68589*8.69321*8.68508
