08/20/2020 17:05:00*8.64261*8.65039*8.65086*8.63522
08/20/2020 17:10:00*8.65039*8.65052*8.65055*8.64478
08/20/2020 17:15:00*8.65052*8.65058*8.65061*8.65042
08/20/2020 17:20:00*8.65058*8.65266*8.65266*8.65037
08/20/2020 17:25:00*8.65266*8.65264*8.65293*8.65263
08/20/2020 17:30:00*8.65264*8.65264*8.65306*8.65261
08/20/2020 17:35:00*8.65264*8.652*8.65264*8.65197
08/20/2020 17:40:00*8.652*8.65221*8.65221*8.65185
08/20/2020 17:45:00*8.65221*8.6522*8.65286*8.65217
08/20/2020 17:50:00*8.6522*8.6522*8.6522*8.65215
08/20/2020 17:55:00*8.6522*8.65219*8.65309*8.6521
08/20/2020 18:00:00*8.65219*8.65189*8.6522*8.65185
08/20/2020 18:05:00*8.65189*8.65423*8.65449*8.6518
08/20/2020 18:10:00*8.65423*8.65504*8.659*8.65393
08/20/2020 18:15:00*8.65504*8.6554*8.65558*8.65486
08/20/2020 18:20:00*8.6554*8.6561*8.65675*8.6554
08/20/2020 18:25:00*8.6561*8.65629*8.65651*8.65558
08/20/2020 18:30:00*8.65629*8.65569*8.65651*8.65547
08/20/2020 18:35:00*8.65569*8.65624*8.65662*8.65554
08/20/2020 18:40:00*8.65624*8.65676*8.65676*8.65558
08/20/2020 18:45:00*8.65676*8.65715*8.65724*8.65647
08/20/2020 18:50:00*8.65715*8.65723*8.65755*8.65709
08/20/2020 18:55:00*8.65723*8.65657*8.6573*8.6565
08/20/2020 19:00:00*8.65657*8.65708*8.65755*8.65655
08/20/2020 19:05:00*8.65708*8.66053*8.66053*8.65708
08/20/2020 19:10:00*8.66053*8.66066*8.66102*8.66041
08/20/2020 19:15:00*8.66066*8.65917*8.6608*8.65911
08/20/2020 19:20:00*8.65917*8.65911*8.65969*8.65907
08/20/2020 19:25:00*8.65911*8.65957*8.6603*8.65911
08/20/2020 19:30:00*8.65957*8.66045*8.66046*8.65956
08/20/2020 19:35:00*8.66045*8.65998*8.66045*8.6595
08/20/2020 19:40:00*8.65998*8.66031*8.66074*8.65991
08/20/2020 19:45:00*8.66031*8.65984*8.66031*8.65896
08/20/2020 19:50:00*8.65984*8.66096*8.66114*8.65949
08/20/2020 19:55:00*8.66096*8.66257*8.66257*8.66093
08/20/2020 20:00:00*8.66257*8.66259*8.66353*8.66245
08/20/2020 20:05:00*8.66259*8.66411*8.66784*8.66245
08/20/2020 20:10:00*8.66411*8.66245*8.6653*8.66083
08/20/2020 20:15:00*8.66245*8.6644*8.66462*8.66245
08/20/2020 20:20:00*8.6644*8.66509*8.66578*8.6633
08/20/2020 20:25:00*8.66509*8.66233*8.66549*8.66217
08/20/2020 20:30:00*8.66233*8.66345*8.66421*8.66233
08/20/2020 20:35:00*8.66345*8.66419*8.66448*8.66276
08/20/2020 20:40:00*8.66419*8.66284*8.66457*8.66284
08/20/2020 20:45:00*8.66284*8.66034*8.66331*8.66018
08/20/2020 20:50:00*8.66034*8.66298*8.66371*8.66034
08/20/2020 20:55:00*8.66298*8.66497*8.66498*8.66298
08/20/2020 21:00:00*8.66497*8.67836*8.68462*8.66475
08/20/2020 21:05:00*8.67836*8.67801*8.69373*8.67738
08/20/2020 21:10:00*8.67801*8.67578*8.68138*8.67542
08/20/2020 21:15:00*8.67578*8.67706*8.67867*8.67478
08/20/2020 21:20:00*8.67706*8.67935*8.68038*8.67665
08/20/2020 21:25:00*8.67935*8.67668*8.67956*8.6765
08/20/2020 21:30:00*8.67668*8.67448*8.68276*8.67417
08/20/2020 21:35:00*8.67448*8.67569*8.6771*8.67427
08/20/2020 21:40:00*8.67569*8.67858*8.68801*8.67506
08/20/2020 21:45:00*8.67858*8.67767*8.67932*8.67707
08/20/2020 21:50:00*8.67767*8.67672*8.69168*8.67672
08/20/2020 21:55:00*8.67672*8.67714*8.67757*8.67591
08/20/2020 22:00:00*8.67714*8.67379*8.67988*8.673
08/20/2020 22:05:00*8.67379*8.67317*8.67427*8.6724
08/20/2020 22:10:00*8.67317*8.67496*8.67513*8.6728
08/20/2020 22:15:00*8.67496*8.67364*8.67521*8.67364
08/20/2020 22:20:00*8.67364*8.6737*8.67436*8.6729
08/20/2020 22:25:00*8.6737*8.67298*8.6741*8.6728
08/20/2020 22:30:00*8.67298*8.67376*8.67414*8.67275
08/20/2020 22:35:00*8.67376*8.67917*8.67917*8.67303
08/20/2020 22:40:00*8.67917*8.66934*8.68662*8.66934
08/20/2020 22:45:00*8.66934*8.67352*8.67388*8.66934
08/20/2020 22:50:00*8.67352*8.6733*8.67425*8.67318
08/20/2020 22:55:00*8.6733*8.67491*8.67507*8.67326
08/20/2020 23:00:00*8.67491*8.67604*8.67674*8.67491
08/20/2020 23:05:00*8.67604*8.67628*8.67655*8.67587
08/20/2020 23:10:00*8.67628*8.67671*8.67675*8.67626
08/20/2020 23:15:00*8.67671*8.67741*8.67797*8.6767
08/20/2020 23:20:00*8.67741*8.678*8.67801*8.67719
08/20/2020 23:25:00*8.678*8.67866*8.67873*8.6775
08/20/2020 23:30:00*8.67866*8.67531*8.70618*8.67154
08/20/2020 23:35:00*8.67531*8.66837*8.6758*8.66746
08/20/2020 23:40:00*8.66837*8.66852*8.66879*8.66773
08/20/2020 23:45:00*8.66852*8.66952*8.67*8.66824
08/20/2020 23:50:00*8.66952*8.66783*8.67064*8.6678
08/20/2020 23:55:00*8.66783*8.66717*8.66793*8.66681
08/21/2020 00:00:00*8.66717*8.66838*8.66879*8.66675
08/21/2020 00:05:00*8.66838*8.66994*8.66998*8.66817
08/21/2020 00:10:00*8.66994*8.67*8.67*8.66921
08/21/2020 00:15:00*8.67*8.67015*8.67036*8.66973
08/21/2020 00:20:00*8.67015*8.68233*8.68253*8.66955
08/21/2020 00:25:00*8.68233*8.6702*8.68353*8.67014
08/21/2020 00:30:00*8.6702*8.67051*8.67075*8.66981
08/21/2020 00:35:00*8.67051*8.67207*8.67215*8.67041
08/21/2020 00:40:00*8.67207*8.67103*8.67261*8.67086
08/21/2020 00:45:00*8.67103*8.67268*8.67288*8.67087
08/21/2020 00:50:00*8.67268*8.66935*8.67372*8.66299
08/21/2020 00:55:00*8.66935*8.6434*8.67036*8.63724
08/21/2020 01:00:00*8.6434*8.64502*8.6456*8.64336
08/21/2020 01:05:00*8.64502*8.64582*8.64825*8.63373
08/21/2020 01:10:00*8.64582*8.64576*8.64631*8.64517
08/21/2020 01:15:00*8.64576*8.64635*8.64743*8.6455
08/21/2020 01:20:00*8.64635*8.64995*8.67234*8.64567
08/21/2020 01:25:00*8.64995*8.646*8.66113*8.64491
08/21/2020 01:30:00*8.646*8.64501*8.64667*8.6442
08/21/2020 01:35:00*8.64501*8.64486*8.64558*8.6439
08/21/2020 01:40:00*8.64486*8.6448*8.6474*8.64316
08/21/2020 01:45:00*8.6448*8.63558*8.64519*8.63424
08/21/2020 01:50:00*8.63558*8.64098*8.64133*8.63545
08/21/2020 01:55:00*8.64098*8.64244*8.64244*8.63985
08/21/2020 02:00:00*8.64244*8.64541*8.64541*8.64203
08/21/2020 02:05:00*8.64541*8.63831*8.64541*8.63477
08/21/2020 02:10:00*8.63831*8.65514*8.6556*8.63831
08/21/2020 02:15:00*8.65514*8.64457*8.65514*8.64387
08/21/2020 02:20:00*8.64457*8.63972*8.64519*8.63609
08/21/2020 02:25:00*8.63972*8.62896*8.64034*8.62871
08/21/2020 02:30:00*8.62896*8.63133*8.6322*8.62674
08/21/2020 02:35:00*8.63133*8.62351*8.63491*8.62142
08/21/2020 02:40:00*8.62351*8.58801*8.62351*8.58691
08/21/2020 02:45:00*8.58801*8.58261*8.59663*8.57316
08/21/2020 02:50:00*8.58261*8.58961*8.59143*8.57915
08/21/2020 02:55:00*8.58961*8.57387*8.58961*8.56977
08/21/2020 03:00:00*8.57387*8.56632*8.5745*8.55386
08/21/2020 03:05:00*8.56632*8.56481*8.56731*8.55717
08/21/2020 03:10:00*8.56481*8.57719*8.57819*8.56075
08/21/2020 03:15:00*8.57719*8.56974*8.58328*8.55095
08/21/2020 03:20:00*8.56974*8.56507*8.57477*8.55688
08/21/2020 03:25:00*8.56507*8.56954*8.57064*8.56206
08/21/2020 03:30:00*8.56954*8.57034*8.57531*8.56594
08/21/2020 03:35:00*8.57034*8.56847*8.57519*8.56244
08/21/2020 03:40:00*8.56847*8.57797*8.57899*8.56782
08/21/2020 03:45:00*8.57797*8.58778*8.59077*8.57744
08/21/2020 03:50:00*8.58778*8.58778*8.59212*8.57706
08/21/2020 03:55:00*8.58778*8.59664*8.60218*8.58467
08/21/2020 04:00:00*8.59664*8.58977*8.59664*8.58913
08/21/2020 04:05:00*8.58977*8.58598*8.59017*8.58577
08/21/2020 04:10:00*8.58598*8.5734*8.58761*8.55559
08/21/2020 04:15:00*8.5734*8.54928*8.57857*8.54509
08/21/2020 04:20:00*8.54928*8.55107*8.55132*8.54119
08/21/2020 04:25:00*8.55107*8.54984*8.55914*8.5452
08/21/2020 04:30:00*8.54984*8.55881*8.56916*8.54879
08/21/2020 04:35:00*8.55881*8.55592*8.56326*8.55359
08/21/2020 04:40:00*8.55592*8.56399*8.57051*8.55107
08/21/2020 04:45:00*8.56399*8.55703*8.56705*8.55537
08/21/2020 04:50:00*8.55703*8.5501*8.55703*8.54986
08/21/2020 04:55:00*8.5501*8.56062*8.56128*8.54359
08/21/2020 05:00:00*8.56062*8.56037*8.56298*8.5535
08/21/2020 05:05:00*8.56037*8.56222*8.5634*8.55741
08/21/2020 05:10:00*8.56222*8.56657*8.568*8.56054
08/21/2020 05:15:00*8.56657*8.56312*8.56932*8.56275
08/21/2020 05:20:00*8.56312*8.55454*8.56641*8.551
08/21/2020 05:25:00*8.55454*8.55261*8.55829*8.55128
08/21/2020 05:30:00*8.55261*8.55234*8.55638*8.54747
08/21/2020 05:35:00*8.55234*8.55123*8.55378*8.54984
08/21/2020 05:40:00*8.55123*8.54657*8.55453*8.54513
08/21/2020 05:45:00*8.54657*8.54364*8.5487*8.54243
08/21/2020 05:50:00*8.54364*8.54767*8.54767*8.54303
08/21/2020 05:55:00*8.54767*8.54203*8.54789*8.54187
08/21/2020 06:00:00*8.54203*8.54698*8.54721*8.54195
08/21/2020 06:05:00*8.54698*8.5464*8.54753*8.54371
08/21/2020 06:10:00*8.5464*8.54811*8.54936*8.5442
08/21/2020 06:15:00*8.54811*8.55035*8.55558*8.54614
08/21/2020 06:20:00*8.55035*8.54234*8.55141*8.53618
08/21/2020 06:25:00*8.54234*8.5418*8.54447*8.54074
08/21/2020 06:30:00*8.5418*8.53206*8.54226*8.52816
08/21/2020 06:35:00*8.53206*8.52683*8.54109*8.52293
08/21/2020 06:40:00*8.52683*8.52162*8.52782*8.51411
08/21/2020 06:45:00*8.52162*8.5242*8.52431*8.52063
08/21/2020 06:50:00*8.5242*8.53519*8.53535*8.52309
08/21/2020 06:55:00*8.53519*8.54246*8.54286*8.53437
08/21/2020 07:00:00*8.54246*8.54752*8.54864*8.54231
08/21/2020 07:05:00*8.54752*8.52792*8.54752*8.52091
08/21/2020 07:10:00*8.52792*8.51979*8.53211*8.51979
08/21/2020 07:15:00*8.51979*8.50938*8.52073*8.50636
08/21/2020 07:20:00*8.50938*8.51176*8.51379*8.50915
08/21/2020 07:25:00*8.51176*8.51451*8.51451*8.50951
08/21/2020 07:30:00*8.51451*8.50884*8.51451*8.49895
08/21/2020 07:35:00*8.50884*8.49546*8.50884*8.49315
08/21/2020 07:40:00*8.49546*8.49829*8.50167*8.489
08/21/2020 07:45:00*8.49829*8.49999*8.50106*8.49655
08/21/2020 07:50:00*8.49999*8.49424*8.51019*8.49384
08/21/2020 07:55:00*8.49424*8.50708*8.50747*8.4939
08/21/2020 08:00:00*8.50708*8.50876*8.51363*8.50675
08/21/2020 08:05:00*8.50876*8.49536*8.50927*8.49025
08/21/2020 08:10:00*8.49536*8.49051*8.49769*8.49037
08/21/2020 08:15:00*8.49051*8.5416*8.54457*8.49025
08/21/2020 08:20:00*8.5416*8.58304*8.59916*8.54048
08/21/2020 08:25:00*8.58304*8.59408*8.61297*8.58184
08/21/2020 08:30:00*8.59408*8.60946*8.60952*8.59061
08/21/2020 08:35:00*8.60946*8.61417*8.61532*8.60688
08/21/2020 08:40:00*8.61417*8.61559*8.61969*8.61388
08/21/2020 08:45:00*8.61559*8.61889*8.6191*8.61388
08/21/2020 08:50:00*8.61889*8.62055*8.62119*8.61422
08/21/2020 08:55:00*8.62055*8.62912*8.63044*8.61966
08/21/2020 09:00:00*8.62912*8.63319*8.63488*8.62704
08/21/2020 09:05:00*8.63319*8.63292*8.63565*8.62912
08/21/2020 09:10:00*8.63292*8.63096*8.63881*8.62864
08/21/2020 09:15:00*8.63096*8.63823*8.63905*8.6281
08/21/2020 09:20:00*8.63823*8.64248*8.6453*8.63711
08/21/2020 09:25:00*8.64248*8.64507*8.64686*8.64207
08/21/2020 09:30:00*8.64507*8.63838*8.64552*8.63766
08/21/2020 09:35:00*8.63838*8.64254*8.64527*8.63836
08/21/2020 09:40:00*8.64254*8.63686*8.64329*8.63662
08/21/2020 09:45:00*8.63686*8.64232*8.64765*8.63617
08/21/2020 09:50:00*8.64232*8.63973*8.64232*8.63061
08/21/2020 09:55:00*8.63973*8.63826*8.63985*8.63187
08/21/2020 10:00:00*8.63826*8.63414*8.64066*8.63325
08/21/2020 10:05:00*8.63414*8.63445*8.63814*8.63167
08/21/2020 10:10:00*8.63445*8.63328*8.6384*8.63081
08/21/2020 10:15:00*8.63328*8.63647*8.63799*8.63121
08/21/2020 10:20:00*8.63647*8.64385*8.6446*8.63566
08/21/2020 10:25:00*8.64385*8.64389*8.64439*8.63212
08/21/2020 10:30:00*8.64389*8.64482*8.64761*8.63338
08/21/2020 10:35:00*8.64482*8.64067*8.64657*8.63818
08/21/2020 10:40:00*8.64067*8.64747*8.64975*8.64058
08/21/2020 10:45:00*8.64747*8.64539*8.64747*8.64427
08/21/2020 10:50:00*8.64539*8.65145*8.65504*8.64353
08/21/2020 10:55:00*8.65145*8.64863*8.6533*8.64761
08/21/2020 11:00:00*8.64863*8.6477*8.65191*8.64144
08/21/2020 11:05:00*8.6477*8.63996*8.64978*8.6386
08/21/2020 11:10:00*8.63996*8.6407*8.64337*8.63376
08/21/2020 11:15:00*8.6407*8.63306*8.64298*8.62925
08/21/2020 11:20:00*8.63306*8.62963*8.6368*8.62963
08/21/2020 11:25:00*8.62963*8.61102*8.63273*8.60171
08/21/2020 11:30:00*8.61102*8.60052*8.61453*8.59152
08/21/2020 11:35:00*8.60052*8.6044*8.61262*8.59909
08/21/2020 11:40:00*8.6044*8.60516*8.60516*8.60015
08/21/2020 11:45:00*8.60516*8.59705*8.60727*8.59671
08/21/2020 11:50:00*8.59705*8.59855*8.60404*8.59485
08/21/2020 11:55:00*8.59855*8.60902*8.61662*8.59855
08/21/2020 12:00:00*8.60902*8.60882*8.60934*8.60167
08/21/2020 12:05:00*8.60882*8.60206*8.60882*8.60206
08/21/2020 12:10:00*8.60206*8.60356*8.60419*8.60079
08/21/2020 12:15:00*8.60356*8.599*8.60393*8.59738
08/21/2020 12:20:00*8.599*8.59813*8.60132*8.59528
08/21/2020 12:25:00*8.59813*8.59644*8.60018*8.59582
08/21/2020 12:30:00*8.59644*8.60013*8.60018*8.595
08/21/2020 12:35:00*8.60013*8.57894*8.61136*8.5698
08/21/2020 12:40:00*8.57894*8.58484*8.58593*8.56975
08/21/2020 12:45:00*8.58484*8.6037*8.60371*8.58474
08/21/2020 12:50:00*8.6037*8.61466*8.61475*8.60319
08/21/2020 12:55:00*8.61466*8.59949*8.61628*8.58837
08/21/2020 13:00:00*8.59949*8.59915*8.60406*8.59496
08/21/2020 13:05:00*8.59915*8.59827*8.60031*8.59445
08/21/2020 13:10:00*8.59827*8.60192*8.6023*8.59627
08/21/2020 13:15:00*8.60192*8.60161*8.60221*8.59931
08/21/2020 13:20:00*8.60161*8.60132*8.60265*8.59967
08/21/2020 13:25:00*8.60132*8.59954*8.60191*8.59769
08/21/2020 13:30:00*8.59954*8.60126*8.60477*8.59869
08/21/2020 13:35:00*8.60126*8.60537*8.60559*8.60064
08/21/2020 13:40:00*8.60537*8.60292*8.60537*8.60281
08/21/2020 13:45:00*8.60292*8.60212*8.60385*8.60121
08/21/2020 13:50:00*8.60212*8.60351*8.60351*8.60122
08/21/2020 13:55:00*8.60351*8.60417*8.60526*8.60075
08/21/2020 14:00:00*8.60417*8.60398*8.60639*8.60136
08/21/2020 14:05:00*8.60398*8.59774*8.61846*8.5965
08/21/2020 14:10:00*8.59774*8.59756*8.59997*8.59729
08/21/2020 14:15:00*8.59756*8.5963*8.60307*8.59186
08/21/2020 14:20:00*8.5963*8.60619*8.60646*8.59572
08/21/2020 14:25:00*8.60619*8.62521*8.62529*8.60586
08/21/2020 14:30:00*8.62521*8.5841*8.62726*8.58364
08/21/2020 14:35:00*8.5841*8.5841*8.5841*8.5841
08/21/2020 14:40:00*8.5841*8.62318*8.63139*8.5841
08/21/2020 14:45:00*8.62318*8.64106*8.64147*8.6199
08/21/2020 14:50:00*8.64106*8.61848*8.64477*8.61407
08/21/2020 14:55:00*8.61848*8.63626*8.63631*8.61848
08/21/2020 15:00:00*8.63626*8.6345*8.6365*8.63227
08/21/2020 15:05:00*8.6345*8.6359*8.63761*8.6345
08/21/2020 15:10:00*8.6359*8.63822*8.63822*8.63515
08/21/2020 15:15:00*8.63822*8.63957*8.64023*8.63708
08/21/2020 15:20:00*8.63957*8.65376*8.65499*8.63875
08/21/2020 15:25:00*8.65376*8.65353*8.65485*8.65148
08/21/2020 15:30:00*8.65353*8.65192*8.65353*8.6489
08/21/2020 15:35:00*8.65192*8.65272*8.65276*8.65144
08/21/2020 15:40:00*8.65272*8.65067*8.65272*8.65035
08/21/2020 15:45:00*8.65067*8.65306*8.6535*8.65067
08/21/2020 15:50:00*8.65306*8.65238*8.65377*8.65189
08/21/2020 15:55:00*8.65238*8.6531*8.65444*8.65237
08/21/2020 16:00:00*8.6531*8.65453*8.65512*8.65194
08/21/2020 16:05:00*8.65453*8.65464*8.65655*8.6538
08/21/2020 16:10:00*8.65464*8.64096*8.65563*8.64004
08/21/2020 16:15:00*8.64096*8.64202*8.64595*8.64096
08/21/2020 16:20:00*8.64202*8.64202*8.64202*8.64202
08/21/2020 16:25:00*8.64202*8.64202*8.64202*8.64202
08/21/2020 16:30:00*8.64202*8.64202*8.64202*8.64202
08/21/2020 16:35:00*8.64202*8.6399*8.64202*8.63912
08/21/2020 16:40:00*8.6399*8.64146*8.64165*8.63957
08/21/2020 16:45:00*8.64146*8.63982*8.64159*8.63965
08/21/2020 16:50:00*8.63982*8.64155*8.64155*8.63968
08/21/2020 16:55:00*8.64155*8.64092*8.64228*8.63387
