08/19/2020 17:05:00*8.61524*8.61759*8.61759*8.60682
08/19/2020 17:10:00*8.61759*8.61289*8.61759*8.61141
08/19/2020 17:15:00*8.61289*8.61361*8.61408*8.61092
08/19/2020 17:20:00*8.61361*8.61284*8.61401*8.61284
08/19/2020 17:25:00*8.61284*8.61318*8.61336*8.61284
08/19/2020 17:30:00*8.61318*8.61417*8.6146*8.61318
08/19/2020 17:35:00*8.61417*8.61854*8.62049*8.61417
08/19/2020 17:40:00*8.61854*8.61923*8.61933*8.61836
08/19/2020 17:45:00*8.61923*8.61978*8.62045*8.61907
08/19/2020 17:50:00*8.61978*8.62124*8.62239*8.61947
08/19/2020 17:55:00*8.62124*8.62029*8.62249*8.61992
08/19/2020 18:00:00*8.62029*8.62085*8.62182*8.61858
08/19/2020 18:05:00*8.62085*8.61917*8.62158*8.6168
08/19/2020 18:10:00*8.61917*8.62313*8.62371*8.61837
08/19/2020 18:15:00*8.62313*8.62457*8.62482*8.62274
08/19/2020 18:20:00*8.62457*8.62549*8.62549*8.62454
08/19/2020 18:25:00*8.62549*8.62595*8.62604*8.62517
08/19/2020 18:30:00*8.62595*8.62487*8.62671*8.62487
08/19/2020 18:35:00*8.62487*8.62547*8.62547*8.62398
08/19/2020 18:40:00*8.62547*8.62221*8.62587*8.62221
08/19/2020 18:45:00*8.62221*8.62338*8.6247*8.62134
08/19/2020 18:50:00*8.62338*8.63719*8.63799*8.62327
08/19/2020 18:55:00*8.63719*8.62395*8.6372*8.62392
08/19/2020 19:00:00*8.62395*8.62472*8.62479*8.62395
08/19/2020 19:05:00*8.62472*8.62538*8.62738*8.62237
08/19/2020 19:10:00*8.62538*8.62725*8.62729*8.62132
08/19/2020 19:15:00*8.62725*8.62765*8.62813*8.62724
08/19/2020 19:20:00*8.62765*8.62648*8.62765*8.62642
08/19/2020 19:25:00*8.62648*8.62504*8.62691*8.62483
08/19/2020 19:30:00*8.62504*8.62578*8.62598*8.6248
08/19/2020 19:35:00*8.62578*8.62463*8.62603*8.62423
08/19/2020 19:40:00*8.62463*8.62665*8.62683*8.6246
08/19/2020 19:45:00*8.62665*8.62647*8.62741*8.62539
08/19/2020 19:50:00*8.62647*8.62489*8.62649*8.62439
08/19/2020 19:55:00*8.62489*8.62247*8.62495*8.62247
08/19/2020 20:00:00*8.62247*8.62322*8.62331*8.62247
08/19/2020 20:05:00*8.62322*8.62304*8.62383*8.61962
08/19/2020 20:10:00*8.62304*8.62359*8.62464*8.62294
08/19/2020 20:15:00*8.62359*8.62135*8.62359*8.62039
08/19/2020 20:20:00*8.62135*8.62091*8.62181*8.62022
08/19/2020 20:25:00*8.62091*8.62203*8.62251*8.62065
08/19/2020 20:30:00*8.62203*8.62301*8.62323*8.62203
08/19/2020 20:35:00*8.62301*8.62336*8.62452*8.62241
08/19/2020 20:40:00*8.62336*8.62551*8.62581*8.62314
08/19/2020 20:45:00*8.62551*8.62796*8.62796*8.62536
08/19/2020 20:50:00*8.62796*8.62606*8.62809*8.62572
08/19/2020 20:55:00*8.62606*8.62513*8.62755*8.62507
08/19/2020 21:00:00*8.62513*8.62445*8.62655*8.62361
08/19/2020 21:05:00*8.62445*8.62454*8.62566*8.62374
08/19/2020 21:10:00*8.62454*8.62497*8.62556*8.62392
08/19/2020 21:15:00*8.62497*8.62583*8.62689*8.62496
08/19/2020 21:20:00*8.62583*8.61857*8.62591*8.61795
08/19/2020 21:25:00*8.61857*8.61638*8.61857*8.6148
08/19/2020 21:30:00*8.61638*8.61696*8.61714*8.61527
08/19/2020 21:35:00*8.61696*8.61844*8.61979*8.61561
08/19/2020 21:40:00*8.61844*8.62033*8.62044*8.617
08/19/2020 21:45:00*8.62033*8.62085*8.62114*8.61908
08/19/2020 21:50:00*8.62085*8.6221*8.62211*8.61893
08/19/2020 21:55:00*8.6221*8.62271*8.62314*8.62111
08/19/2020 22:00:00*8.62271*8.6258*8.62613*8.62207
08/19/2020 22:05:00*8.6258*8.62553*8.62582*8.6247
08/19/2020 22:10:00*8.62553*8.62496*8.62616*8.6249
08/19/2020 22:15:00*8.62496*8.62421*8.62586*8.62395
08/19/2020 22:20:00*8.62421*8.62249*8.62447*8.62113
08/19/2020 22:25:00*8.62249*8.6234*8.62434*8.62249
08/19/2020 22:30:00*8.6234*8.62196*8.6234*8.62142
08/19/2020 22:35:00*8.62196*8.62451*8.62488*8.62145
08/19/2020 22:40:00*8.62451*8.62235*8.62563*8.6223
08/19/2020 22:45:00*8.62235*8.62095*8.62249*8.62036
08/19/2020 22:50:00*8.62095*8.63187*8.63373*8.61949
08/19/2020 22:55:00*8.63187*8.63434*8.63451*8.63166
08/19/2020 23:00:00*8.63434*8.63063*8.635*8.62853
08/19/2020 23:05:00*8.63063*8.63076*8.63077*8.62889
08/19/2020 23:10:00*8.63076*8.63111*8.63146*8.6293
08/19/2020 23:15:00*8.63111*8.63284*8.63328*8.63083
08/19/2020 23:20:00*8.63284*8.63724*8.63822*8.63164
08/19/2020 23:25:00*8.63724*8.63672*8.63884*8.63432
08/19/2020 23:30:00*8.63672*8.63717*8.63806*8.63542
08/19/2020 23:35:00*8.63717*8.63686*8.63727*8.63594
08/19/2020 23:40:00*8.63686*8.63545*8.63689*8.63437
08/19/2020 23:45:00*8.63545*8.63303*8.63545*8.63272
08/19/2020 23:50:00*8.63303*8.6334*8.63384*8.63243
08/19/2020 23:55:00*8.6334*8.63389*8.63423*8.63288
08/20/2020 00:00:00*8.63389*8.65017*8.65022*8.63363
08/20/2020 00:05:00*8.65017*8.65493*8.65563*8.65006
08/20/2020 00:10:00*8.65493*8.65943*8.65952*8.65438
08/20/2020 00:15:00*8.65943*8.65841*8.65946*8.65805
08/20/2020 00:20:00*8.65841*8.66269*8.66305*8.65837
08/20/2020 00:25:00*8.66269*8.66146*8.66295*8.6614
08/20/2020 00:30:00*8.66146*8.66265*8.66268*8.66077
08/20/2020 00:35:00*8.66265*8.65006*8.66286*8.65006
08/20/2020 00:40:00*8.65006*8.6503*8.6509*8.65002
08/20/2020 00:45:00*8.6503*8.64779*8.65044*8.64724
08/20/2020 00:50:00*8.64779*8.64575*8.64902*8.63607
08/20/2020 00:55:00*8.64575*8.64117*8.64575*8.62656
08/20/2020 01:00:00*8.64117*8.63847*8.64158*8.6377
08/20/2020 01:05:00*8.63847*8.6346*8.63853*8.63438
08/20/2020 01:10:00*8.6346*8.63482*8.63996*8.63392
08/20/2020 01:15:00*8.63482*8.63619*8.63619*8.63472
08/20/2020 01:20:00*8.63619*8.63474*8.63619*8.63431
08/20/2020 01:25:00*8.63474*8.63536*8.63541*8.63185
08/20/2020 01:30:00*8.63536*8.63395*8.63624*8.63198
08/20/2020 01:35:00*8.63395*8.63428*8.6363*8.63365
08/20/2020 01:40:00*8.63428*8.63495*8.63562*8.63259
08/20/2020 01:45:00*8.63495*8.63623*8.63628*8.63327
08/20/2020 01:50:00*8.63623*8.6341*8.64016*8.62881
08/20/2020 01:55:00*8.6341*8.63809*8.63809*8.63174
08/20/2020 02:00:00*8.63809*8.63843*8.64111*8.63526
08/20/2020 02:05:00*8.63843*8.63288*8.64014*8.63211
08/20/2020 02:10:00*8.63288*8.64041*8.64894*8.63288
08/20/2020 02:15:00*8.64041*8.64565*8.64585*8.63617
08/20/2020 02:20:00*8.64565*8.64149*8.65229*8.64123
08/20/2020 02:25:00*8.64149*8.65122*8.65196*8.63854
08/20/2020 02:30:00*8.65122*8.6527*8.65541*8.65033
08/20/2020 02:35:00*8.6527*8.65345*8.65789*8.65263
08/20/2020 02:40:00*8.65345*8.65449*8.65972*8.65233
08/20/2020 02:45:00*8.65449*8.65229*8.65494*8.65105
08/20/2020 02:50:00*8.65229*8.649*8.65249*8.64678
08/20/2020 02:55:00*8.649*8.6555*8.65579*8.6478
08/20/2020 03:00:00*8.6555*8.65158*8.65656*8.6511
08/20/2020 03:05:00*8.65158*8.65151*8.65669*8.65001
08/20/2020 03:10:00*8.65151*8.67105*8.67174*8.65043
08/20/2020 03:15:00*8.67105*8.67165*8.67411*8.66932
08/20/2020 03:20:00*8.67165*8.67058*8.67399*8.66964
08/20/2020 03:25:00*8.67058*8.68356*8.687*8.67035
08/20/2020 03:30:00*8.68356*8.68637*8.68798*8.67834
08/20/2020 03:35:00*8.68637*8.68593*8.68754*8.68022
08/20/2020 03:40:00*8.68593*8.68357*8.68604*8.68294
08/20/2020 03:45:00*8.68357*8.68321*8.68451*8.6807
08/20/2020 03:50:00*8.68321*8.67724*8.68322*8.6772
08/20/2020 03:55:00*8.67724*8.67189*8.67747*8.66676
08/20/2020 04:00:00*8.67189*8.67687*8.67718*8.67172
08/20/2020 04:05:00*8.67687*8.67368*8.67839*8.67188
08/20/2020 04:10:00*8.67368*8.67641*8.67674*8.67253
08/20/2020 04:15:00*8.67641*8.67295*8.67872*8.67248
08/20/2020 04:20:00*8.67295*8.65911*8.67347*8.65581
08/20/2020 04:25:00*8.65911*8.65482*8.65966*8.64345
08/20/2020 04:30:00*8.65482*8.64513*8.65482*8.64471
08/20/2020 04:35:00*8.64513*8.64877*8.64939*8.64364
08/20/2020 04:40:00*8.64877*8.65743*8.65934*8.64721
08/20/2020 04:45:00*8.65743*8.65795*8.65835*8.65405
08/20/2020 04:50:00*8.65795*8.65705*8.65931*8.65498
08/20/2020 04:55:00*8.65705*8.64146*8.65705*8.63936
08/20/2020 05:00:00*8.64146*8.65642*8.65946*8.64146
08/20/2020 05:05:00*8.65642*8.65887*8.6598*8.65116
08/20/2020 05:10:00*8.65887*8.6673*8.66791*8.65678
08/20/2020 05:15:00*8.6673*8.66302*8.66819*8.66232
08/20/2020 05:20:00*8.66302*8.66245*8.66359*8.65952
08/20/2020 05:25:00*8.66245*8.6623*8.6664*8.66058
08/20/2020 05:30:00*8.6623*8.65987*8.6623*8.6562
08/20/2020 05:35:00*8.65987*8.65656*8.66069*8.6557
08/20/2020 05:40:00*8.65656*8.66261*8.66414*8.65656
08/20/2020 05:45:00*8.66261*8.66848*8.66896*8.66164
08/20/2020 05:50:00*8.66848*8.67215*8.67219*8.66612
08/20/2020 05:55:00*8.67215*8.6682*8.67375*8.66772
08/20/2020 06:00:00*8.6682*8.66638*8.66948*8.66577
08/20/2020 06:05:00*8.66638*8.66797*8.67121*8.6657
08/20/2020 06:10:00*8.66797*8.66999*8.67353*8.66762
08/20/2020 06:15:00*8.66999*8.66567*8.67097*8.66287
08/20/2020 06:20:00*8.66567*8.66161*8.66599*8.66109
08/20/2020 06:25:00*8.66161*8.66746*8.66761*8.65722
08/20/2020 06:30:00*8.66746*8.66958*8.67054*8.6669
08/20/2020 06:35:00*8.66958*8.67046*8.67257*8.66814
08/20/2020 06:40:00*8.67046*8.66557*8.67149*8.66553
08/20/2020 06:45:00*8.66557*8.64303*8.66595*8.63972
08/20/2020 06:50:00*8.64303*8.62267*8.64303*8.62194
08/20/2020 06:55:00*8.62267*8.6354*8.64915*8.61797
08/20/2020 07:00:00*8.6354*8.63183*8.64105*8.63003
08/20/2020 07:05:00*8.63183*8.67501*8.68042*8.63183
08/20/2020 07:10:00*8.67501*8.69047*8.69074*8.6748
08/20/2020 07:15:00*8.69047*8.69675*8.6979*8.69047
08/20/2020 07:20:00*8.69675*8.70051*8.70152*8.69071
08/20/2020 07:25:00*8.70051*8.70284*8.70326*8.69866
08/20/2020 07:30:00*8.70284*8.68624*8.70308*8.686
08/20/2020 07:35:00*8.68624*8.69846*8.70255*8.68613
08/20/2020 07:40:00*8.69846*8.69936*8.7006*8.68757
08/20/2020 07:45:00*8.69936*8.69971*8.70058*8.6961
08/20/2020 07:50:00*8.69971*8.7025*8.7053*8.69971
08/20/2020 07:55:00*8.7025*8.6959*8.70271*8.69589
08/20/2020 08:00:00*8.6959*8.7032*8.70358*8.69489
08/20/2020 08:05:00*8.7032*8.69983*8.70379*8.69935
08/20/2020 08:10:00*8.69983*8.7022*8.70421*8.69983
08/20/2020 08:15:00*8.7022*8.70876*8.70982*8.70174
08/20/2020 08:20:00*8.70876*8.70541*8.7089*8.70432
08/20/2020 08:25:00*8.70541*8.70737*8.7081*8.70443
08/20/2020 08:30:00*8.70737*8.69832*8.70934*8.69782
08/20/2020 08:35:00*8.69832*8.70109*8.70913*8.69762
08/20/2020 08:40:00*8.70109*8.7059*8.70879*8.70056
08/20/2020 08:45:00*8.7059*8.70291*8.70665*8.70107
08/20/2020 08:50:00*8.70291*8.70166*8.70455*8.69813
08/20/2020 08:55:00*8.70166*8.69556*8.70344*8.6945
08/20/2020 09:00:00*8.69556*8.68923*8.69652*8.6863
08/20/2020 09:05:00*8.68923*8.68569*8.69095*8.68411
08/20/2020 09:10:00*8.68569*8.68075*8.68621*8.68034
08/20/2020 09:15:00*8.68075*8.66805*8.68181*8.66214
08/20/2020 09:20:00*8.66805*8.67197*8.67454*8.66532
08/20/2020 09:25:00*8.67197*8.6767*8.67675*8.67053
08/20/2020 09:30:00*8.6767*8.67153*8.67749*8.67086
08/20/2020 09:35:00*8.67153*8.67262*8.67488*8.66985
08/20/2020 09:40:00*8.67262*8.67072*8.67788*8.67055
08/20/2020 09:45:00*8.67072*8.67155*8.67527*8.66766
08/20/2020 09:50:00*8.67155*8.67715*8.67938*8.67008
08/20/2020 09:55:00*8.67715*8.68219*8.68289*8.67654
08/20/2020 10:00:00*8.68219*8.67874*8.68752*8.67874
08/20/2020 10:05:00*8.67874*8.68034*8.68197*8.67581
08/20/2020 10:10:00*8.68034*8.68801*8.68909*8.67986
08/20/2020 10:15:00*8.68801*8.67745*8.68951*8.67679
08/20/2020 10:20:00*8.67745*8.68414*8.68539*8.67633
08/20/2020 10:25:00*8.68414*8.68441*8.68687*8.68268
08/20/2020 10:30:00*8.68441*8.68948*8.69058*8.68415
08/20/2020 10:35:00*8.68948*8.69882*8.69899*8.68946
08/20/2020 10:40:00*8.69882*8.69759*8.69996*8.69638
08/20/2020 10:45:00*8.69759*8.69561*8.69991*8.69515
08/20/2020 10:50:00*8.69561*8.70013*8.70112*8.69532
08/20/2020 10:55:00*8.70013*8.70311*8.7051*8.69837
08/20/2020 11:00:00*8.70311*8.69865*8.70551*8.69611
08/20/2020 11:05:00*8.69865*8.70202*8.70203*8.69532
08/20/2020 11:10:00*8.70202*8.69882*8.70219*8.69804
08/20/2020 11:15:00*8.69882*8.69746*8.704*8.69673
08/20/2020 11:20:00*8.69746*8.69661*8.69987*8.69586
08/20/2020 11:25:00*8.69661*8.69723*8.70016*8.69538
08/20/2020 11:30:00*8.69723*8.7003*8.70082*8.69723
08/20/2020 11:35:00*8.7003*8.70668*8.70733*8.70025
08/20/2020 11:40:00*8.70668*8.71276*8.71353*8.70622
08/20/2020 11:45:00*8.71276*8.70916*8.71504*8.70916
08/20/2020 11:50:00*8.70916*8.71092*8.71176*8.7088
08/20/2020 11:55:00*8.71092*8.70343*8.7123*8.69985
08/20/2020 12:00:00*8.70343*8.70144*8.70578*8.69774
08/20/2020 12:05:00*8.70144*8.70291*8.70507*8.69956
08/20/2020 12:10:00*8.70291*8.6978*8.70527*8.69752
08/20/2020 12:15:00*8.6978*8.69627*8.70498*8.69515
08/20/2020 12:20:00*8.69627*8.70017*8.70093*8.69341
08/20/2020 12:25:00*8.70017*8.69494*8.70029*8.69386
08/20/2020 12:30:00*8.69494*8.6974*8.69851*8.69455
08/20/2020 12:35:00*8.6974*8.69066*8.69877*8.69052
08/20/2020 12:40:00*8.69066*8.69376*8.69608*8.69007
08/20/2020 12:45:00*8.69376*8.6936*8.69455*8.6909
08/20/2020 12:50:00*8.6936*8.68943*8.70296*8.68914
08/20/2020 12:55:00*8.68943*8.69791*8.69791*8.68881
08/20/2020 13:00:00*8.69791*8.69421*8.69791*8.69408
08/20/2020 13:05:00*8.69421*8.69234*8.69422*8.69025
08/20/2020 13:10:00*8.69234*8.69365*8.69625*8.69215
08/20/2020 13:15:00*8.69365*8.69346*8.69527*8.6925
08/20/2020 13:20:00*8.69346*8.69274*8.69462*8.69248
08/20/2020 13:25:00*8.69274*8.68945*8.69552*8.68869
08/20/2020 13:30:00*8.68945*8.68788*8.6901*8.6873
08/20/2020 13:35:00*8.68788*8.69218*8.69271*8.68635
08/20/2020 13:40:00*8.69218*8.6951*8.69607*8.69218
08/20/2020 13:45:00*8.6951*8.69469*8.69639*8.69421
08/20/2020 13:50:00*8.69469*8.6966*8.69702*8.69414
08/20/2020 13:55:00*8.6966*8.69072*8.69729*8.69003
08/20/2020 14:00:00*8.69072*8.68478*8.69275*8.68435
08/20/2020 14:05:00*8.68478*8.68456*8.68485*8.67989
08/20/2020 14:10:00*8.68456*8.66642*8.68456*8.66397
08/20/2020 14:15:00*8.66642*8.67093*8.6726*8.66638
08/20/2020 14:20:00*8.67093*8.67359*8.67363*8.67015
08/20/2020 14:25:00*8.67359*8.67038*8.67408*8.6674
08/20/2020 14:30:00*8.67038*8.67082*8.67156*8.66963
08/20/2020 14:35:00*8.67082*8.66893*8.67087*8.66819
08/20/2020 14:40:00*8.66893*8.67045*8.67098*8.66836
08/20/2020 14:45:00*8.67045*8.66811*8.67045*8.66718
08/20/2020 14:50:00*8.66811*8.66948*8.67092*8.66811
08/20/2020 14:55:00*8.66948*8.66695*8.66977*8.66521
08/20/2020 15:00:00*8.66695*8.66532*8.66786*8.66521
08/20/2020 15:05:00*8.66532*8.66726*8.66792*8.66455
08/20/2020 15:10:00*8.66726*8.66983*8.67081*8.66702
08/20/2020 15:15:00*8.66983*8.66994*8.67158*8.66484
08/20/2020 15:20:00*8.66994*8.66547*8.6724*8.66544
08/20/2020 15:25:00*8.66547*8.66678*8.66721*8.66547
08/20/2020 15:30:00*8.66678*8.66996*8.66996*8.6644
08/20/2020 15:35:00*8.66996*8.66481*8.66996*8.66412
08/20/2020 15:40:00*8.66481*8.66747*8.66837*8.66238
08/20/2020 15:45:00*8.66747*8.65618*8.66928*8.65334
08/20/2020 15:50:00*8.65618*8.65709*8.65838*8.65365
08/20/2020 15:55:00*8.65709*8.66419*8.66419*8.65617
08/20/2020 16:00:00*8.66419*8.6571*8.66519*8.65437
08/20/2020 16:05:00*8.6571*8.64436*8.65913*8.64433
08/20/2020 16:10:00*8.64436*8.64433*8.64514*8.64424
08/20/2020 16:15:00*8.64433*8.64446*8.64475*8.64421
08/20/2020 16:20:00*8.64446*8.64438*8.64454*8.64424
08/20/2020 16:25:00*8.64438*8.6426*8.64438*8.64238
08/20/2020 16:30:00*8.6426*8.6449*8.64548*8.64257
08/20/2020 16:35:00*8.6449*8.64708*8.64785*8.64489
08/20/2020 16:40:00*8.64708*8.64645*8.64708*8.64634
08/20/2020 16:45:00*8.64645*8.6469*8.64704*8.64645
08/20/2020 16:50:00*8.6469*8.64678*8.64706*8.64642
08/20/2020 16:55:00*8.64678*8.64651*8.64732*8.64651
08/20/2020 17:00:00*8.64651*8.64261*8.64718*8.64261
