08/18/2020 17:05:00*8.78392*8.78392*8.78392*8.78392
08/18/2020 17:10:00*8.78392*8.78851*8.79065*8.78392
08/18/2020 17:15:00*8.78851*8.78931*8.78931*8.78849
08/18/2020 17:20:00*8.78931*8.7902*8.79088*8.78931
08/18/2020 17:25:00*8.7902*8.79026*8.7905*8.78998
08/18/2020 17:30:00*8.79026*8.79117*8.79232*8.79026
08/18/2020 17:35:00*8.79117*8.7934*8.79352*8.791
08/18/2020 17:40:00*8.7934*8.79262*8.7934*8.7924
08/18/2020 17:45:00*8.79262*8.79292*8.79298*8.79239
08/18/2020 17:50:00*8.79292*8.79175*8.79312*8.79085
08/18/2020 17:55:00*8.79175*8.79154*8.79175*8.79147
08/18/2020 18:00:00*8.79154*8.79171*8.79184*8.79123
08/18/2020 18:05:00*8.79171*8.79027*8.79307*8.7898
08/18/2020 18:10:00*8.79027*8.79071*8.7913*8.78915
08/18/2020 18:15:00*8.79071*8.79231*8.79261*8.79056
08/18/2020 18:20:00*8.79231*8.79241*8.79288*8.79138
08/18/2020 18:25:00*8.79241*8.79295*8.79347*8.79195
08/18/2020 18:30:00*8.79295*8.79326*8.79449*8.79295
08/18/2020 18:35:00*8.79326*8.79431*8.79455*8.79244
08/18/2020 18:40:00*8.79431*8.79466*8.79522*8.79429
08/18/2020 18:45:00*8.79466*8.79537*8.79537*8.79415
08/18/2020 18:50:00*8.79537*8.79557*8.79564*8.79513
08/18/2020 18:55:00*8.79557*8.7968*8.7968*8.7955
08/18/2020 19:00:00*8.7968*8.79771*8.79785*8.79676
08/18/2020 19:05:00*8.79771*8.80045*8.80073*8.79768
08/18/2020 19:10:00*8.80045*8.79845*8.80049*8.79845
08/18/2020 19:15:00*8.79845*8.79839*8.79849*8.79764
08/18/2020 19:20:00*8.79839*8.79973*8.79973*8.79836
08/18/2020 19:25:00*8.79973*8.80097*8.80097*8.79973
08/18/2020 19:30:00*8.80097*8.80136*8.8015*8.80074
08/18/2020 19:35:00*8.80136*8.80288*8.80408*8.80136
08/18/2020 19:40:00*8.80288*8.80365*8.80398*8.80263
08/18/2020 19:45:00*8.80365*8.80459*8.80469*8.80362
08/18/2020 19:50:00*8.80459*8.80485*8.80507*8.80432
08/18/2020 19:55:00*8.80485*8.80545*8.80711*8.80481
08/18/2020 20:00:00*8.80545*8.80543*8.80875*8.80539
08/18/2020 20:05:00*8.80543*8.80541*8.80602*8.80258
08/18/2020 20:10:00*8.80541*8.80514*8.80707*8.8049
08/18/2020 20:15:00*8.80514*8.80611*8.80753*8.80398
08/18/2020 20:20:00*8.80611*8.80372*8.80699*8.80223
08/18/2020 20:25:00*8.80372*8.80171*8.8039*8.8012
08/18/2020 20:30:00*8.80171*8.80077*8.80349*8.80062
08/18/2020 20:35:00*8.80077*8.80318*8.80388*8.80068
08/18/2020 20:40:00*8.80318*8.8014*8.80358*8.80066
08/18/2020 20:45:00*8.8014*8.80285*8.80383*8.80032
08/18/2020 20:50:00*8.80285*8.80448*8.80495*8.80153
08/18/2020 20:55:00*8.80448*8.80367*8.80547*8.79984
08/18/2020 21:00:00*8.80367*8.80569*8.80662*8.80272
08/18/2020 21:05:00*8.80569*8.80515*8.80686*8.80455
08/18/2020 21:10:00*8.80515*8.80721*8.80928*8.80513
08/18/2020 21:15:00*8.80721*8.80797*8.80807*8.80575
08/18/2020 21:20:00*8.80797*8.80835*8.80945*8.80689
08/18/2020 21:25:00*8.80835*8.80696*8.80899*8.80628
08/18/2020 21:30:00*8.80696*8.80639*8.80772*8.80525
08/18/2020 21:35:00*8.80639*8.80423*8.80727*8.80359
08/18/2020 21:40:00*8.80423*8.80235*8.80786*8.80082
08/18/2020 21:45:00*8.80235*8.80575*8.80628*8.80116
08/18/2020 21:50:00*8.80575*8.80655*8.80819*8.80556
08/18/2020 21:55:00*8.80655*8.80186*8.80765*8.80163
08/18/2020 22:00:00*8.80186*8.79881*8.80195*8.79654
08/18/2020 22:05:00*8.79881*8.79766*8.79892*8.79626
08/18/2020 22:10:00*8.79766*8.79572*8.7986*8.7956
08/18/2020 22:15:00*8.79572*8.78811*8.7978*8.7864
08/18/2020 22:20:00*8.78811*8.79048*8.79049*8.78585
08/18/2020 22:25:00*8.79048*8.78728*8.79164*8.78489
08/18/2020 22:30:00*8.78728*8.78336*8.78734*8.78329
08/18/2020 22:35:00*8.78336*8.78383*8.78425*8.78291
08/18/2020 22:40:00*8.78383*8.78826*8.78897*8.78383
08/18/2020 22:45:00*8.78826*8.78874*8.78955*8.78812
08/18/2020 22:50:00*8.78874*8.78922*8.7895*8.78814
08/18/2020 22:55:00*8.78922*8.79123*8.79284*8.78831
08/18/2020 23:00:00*8.79123*8.79151*8.79219*8.78872
08/18/2020 23:05:00*8.79151*8.79871*8.79891*8.79084
08/18/2020 23:10:00*8.79871*8.79015*8.79871*8.79015
08/18/2020 23:15:00*8.79015*8.79148*8.79157*8.79013
08/18/2020 23:20:00*8.79148*8.79192*8.79219*8.79081
08/18/2020 23:25:00*8.79192*8.79361*8.79369*8.79164
08/18/2020 23:30:00*8.79361*8.79403*8.79417*8.79237
08/18/2020 23:35:00*8.79403*8.79333*8.79451*8.79302
08/18/2020 23:40:00*8.79333*8.79079*8.79333*8.79079
08/18/2020 23:45:00*8.79079*8.80048*8.80048*8.78946
08/18/2020 23:50:00*8.80048*8.80051*8.80115*8.79924
08/18/2020 23:55:00*8.80051*8.7987*8.80055*8.7849
08/19/2020 00:00:00*8.7987*8.79617*8.79882*8.79573
08/19/2020 00:05:00*8.79617*8.79826*8.79909*8.79576
08/19/2020 00:10:00*8.79826*8.79663*8.79894*8.79627
08/19/2020 00:15:00*8.79663*8.79601*8.79821*8.79598
08/19/2020 00:20:00*8.79601*8.79698*8.79721*8.79524
08/19/2020 00:25:00*8.79698*8.79571*8.79715*8.79418
08/19/2020 00:30:00*8.79571*8.79492*8.79594*8.79435
08/19/2020 00:35:00*8.79492*8.79539*8.79646*8.79433
08/19/2020 00:40:00*8.79539*8.79802*8.7984*8.79536
08/19/2020 00:45:00*8.79802*8.79667*8.79807*8.79663
08/19/2020 00:50:00*8.79667*8.79512*8.79773*8.79509
08/19/2020 00:55:00*8.79512*8.79539*8.79559*8.79477
08/19/2020 01:00:00*8.79539*8.79125*8.79543*8.78127
08/19/2020 01:05:00*8.79125*8.79107*8.79185*8.79015
08/19/2020 01:10:00*8.79107*8.79107*8.7913*8.79107
08/19/2020 01:15:00*8.79107*8.79216*8.79216*8.79107
08/19/2020 01:20:00*8.79216*8.79436*8.79517*8.79189
08/19/2020 01:25:00*8.79436*8.79662*8.79774*8.79436
08/19/2020 01:30:00*8.79662*8.80071*8.80465*8.79627
08/19/2020 01:35:00*8.80071*8.80101*8.80269*8.79969
08/19/2020 01:40:00*8.80101*8.79946*8.80242*8.79946
08/19/2020 01:45:00*8.79946*8.80005*8.80255*8.79779
08/19/2020 01:50:00*8.80005*8.79986*8.80227*8.79975
08/19/2020 01:55:00*8.79986*8.80423*8.80559*8.7977
08/19/2020 02:00:00*8.80423*8.80289*8.80558*8.80265
08/19/2020 02:05:00*8.80289*8.81302*8.81365*8.80132
08/19/2020 02:10:00*8.81302*8.80929*8.81302*8.8087
08/19/2020 02:15:00*8.80929*8.80874*8.80963*8.807
08/19/2020 02:20:00*8.80874*8.81091*8.81328*8.80741
08/19/2020 02:25:00*8.81091*8.81079*8.81233*8.80826
08/19/2020 02:30:00*8.81079*8.80824*8.81189*8.80726
08/19/2020 02:35:00*8.80824*8.81014*8.81086*8.8063
08/19/2020 02:40:00*8.81014*8.79269*8.81127*8.78797
08/19/2020 02:45:00*8.79269*8.79382*8.7941*8.78991
08/19/2020 02:50:00*8.79382*8.79439*8.7988*8.79106
08/19/2020 02:55:00*8.79439*8.79127*8.79579*8.79103
08/19/2020 03:00:00*8.79127*8.77548*8.79279*8.77415
08/19/2020 03:05:00*8.77548*8.77696*8.7845*8.76536
08/19/2020 03:10:00*8.77696*8.76729*8.77724*8.76427
08/19/2020 03:15:00*8.76729*8.76366*8.76739*8.75914
08/19/2020 03:20:00*8.76366*8.7709*8.77355*8.76183
08/19/2020 03:25:00*8.7709*8.77311*8.77351*8.76451
08/19/2020 03:30:00*8.77311*8.77097*8.7759*8.76688
08/19/2020 03:35:00*8.77097*8.77668*8.77791*8.76928
08/19/2020 03:40:00*8.77668*8.78536*8.79008*8.77614
08/19/2020 03:45:00*8.78536*8.76983*8.78536*8.76597
08/19/2020 03:50:00*8.76983*8.77537*8.77631*8.76842
08/19/2020 03:55:00*8.77537*8.78515*8.78708*8.77476
08/19/2020 04:00:00*8.78515*8.79151*8.79152*8.78268
08/19/2020 04:05:00*8.79151*8.79119*8.79187*8.78517
08/19/2020 04:10:00*8.79119*8.79496*8.79536*8.78766
08/19/2020 04:15:00*8.79496*8.79342*8.79787*8.79136
08/19/2020 04:20:00*8.79342*8.78994*8.79544*8.78978
08/19/2020 04:25:00*8.78994*8.80022*8.80228*8.78904
08/19/2020 04:30:00*8.80022*8.79244*8.80045*8.78737
08/19/2020 04:35:00*8.79244*8.79796*8.79939*8.78995
08/19/2020 04:40:00*8.79796*8.80241*8.80867*8.79641
08/19/2020 04:45:00*8.80241*8.8036*8.80536*8.79846
08/19/2020 04:50:00*8.8036*8.80294*8.80546*8.80117
08/19/2020 04:55:00*8.80294*8.80377*8.80514*8.79986
08/19/2020 05:00:00*8.80377*8.80265*8.80752*8.80231
08/19/2020 05:05:00*8.80265*8.80308*8.80795*8.80164
08/19/2020 05:10:00*8.80308*8.80869*8.80935*8.79694
08/19/2020 05:15:00*8.80869*8.80282*8.80925*8.80148
08/19/2020 05:20:00*8.80282*8.80537*8.80621*8.80282
08/19/2020 05:25:00*8.80537*8.80884*8.80924*8.80408
08/19/2020 05:30:00*8.80884*8.80538*8.80884*8.80437
08/19/2020 05:35:00*8.80538*8.80402*8.80759*8.80306
08/19/2020 05:40:00*8.80402*8.80658*8.80718*8.80402
08/19/2020 05:45:00*8.80658*8.80659*8.80869*8.80589
08/19/2020 05:50:00*8.80659*8.8003*8.80661*8.79947
08/19/2020 05:55:00*8.8003*8.80138*8.80209*8.79756
08/19/2020 06:00:00*8.80138*8.80186*8.80447*8.80025
08/19/2020 06:05:00*8.80186*8.80768*8.80939*8.80186
08/19/2020 06:10:00*8.80768*8.80798*8.80798*8.80557
08/19/2020 06:15:00*8.80798*8.8083*8.81001*8.80645
08/19/2020 06:20:00*8.8083*8.80806*8.80923*8.80621
08/19/2020 06:25:00*8.80806*8.80915*8.81085*8.80763
08/19/2020 06:30:00*8.80915*8.80385*8.81015*8.80244
08/19/2020 06:35:00*8.80385*8.80414*8.80481*8.798
08/19/2020 06:40:00*8.80414*8.80511*8.80594*8.80054
08/19/2020 06:45:00*8.80511*8.80786*8.80814*8.80209
08/19/2020 06:50:00*8.80786*8.80528*8.80863*8.80481
08/19/2020 06:55:00*8.80528*8.80718*8.80724*8.80344
08/19/2020 07:00:00*8.80718*8.80607*8.80901*8.80461
08/19/2020 07:05:00*8.80607*8.80824*8.80959*8.80537
08/19/2020 07:10:00*8.80824*8.80926*8.80941*8.80736
08/19/2020 07:15:00*8.80926*8.80402*8.80937*8.80402
08/19/2020 07:20:00*8.80402*8.80244*8.80559*8.79949
08/19/2020 07:25:00*8.80244*8.80664*8.80668*8.801
08/19/2020 07:30:00*8.80664*8.79957*8.80695*8.7993
08/19/2020 07:35:00*8.79957*8.79846*8.80663*8.79543
08/19/2020 07:40:00*8.79846*8.79893*8.79914*8.79368
08/19/2020 07:45:00*8.79893*8.79016*8.79967*8.78923
08/19/2020 07:50:00*8.79016*8.79304*8.79305*8.78563
08/19/2020 07:55:00*8.79304*8.78411*8.79502*8.78409
08/19/2020 08:00:00*8.78411*8.78502*8.78805*8.78005
08/19/2020 08:05:00*8.78502*8.78821*8.78884*8.78171
08/19/2020 08:10:00*8.78821*8.78191*8.78931*8.78149
08/19/2020 08:15:00*8.78191*8.77966*8.78192*8.77544
08/19/2020 08:20:00*8.77966*8.77307*8.78183*8.76859
08/19/2020 08:25:00*8.77307*8.76658*8.78769*8.76484
08/19/2020 08:30:00*8.76658*8.77448*8.77768*8.76149
08/19/2020 08:35:00*8.77448*8.77312*8.77573*8.77285
08/19/2020 08:40:00*8.77312*8.77468*8.77637*8.77296
08/19/2020 08:45:00*8.77468*8.76769*8.77537*8.76769
08/19/2020 08:50:00*8.76769*8.76411*8.77295*8.7635
08/19/2020 08:55:00*8.76411*8.76559*8.76754*8.76237
08/19/2020 09:00:00*8.76559*8.76665*8.76723*8.76292
08/19/2020 09:05:00*8.76665*8.76515*8.77027*8.76273
08/19/2020 09:10:00*8.76515*8.75335*8.76652*8.7479
08/19/2020 09:15:00*8.75335*8.73251*8.75575*8.72525
08/19/2020 09:20:00*8.73251*8.73047*8.74136*8.73015
08/19/2020 09:25:00*8.73047*8.72609*8.73376*8.71816
08/19/2020 09:30:00*8.72609*8.7324*8.73458*8.72601
08/19/2020 09:35:00*8.7324*8.74164*8.74165*8.73194
08/19/2020 09:40:00*8.74164*8.73576*8.74447*8.72964
08/19/2020 09:45:00*8.73576*8.73505*8.73639*8.73211
08/19/2020 09:50:00*8.73505*8.72802*8.73558*8.72257
08/19/2020 09:55:00*8.72802*8.72058*8.73008*8.71863
08/19/2020 10:00:00*8.72058*8.72033*8.72446*8.71587
08/19/2020 10:05:00*8.72033*8.70328*8.7232*8.70109
08/19/2020 10:10:00*8.70328*8.69308*8.70702*8.69097
08/19/2020 10:15:00*8.69308*8.70524*8.70603*8.69196
08/19/2020 10:20:00*8.70524*8.68872*8.7053*8.68795
08/19/2020 10:25:00*8.68872*8.69318*8.69714*8.68872
08/19/2020 10:30:00*8.69318*8.69106*8.6942*8.68854
08/19/2020 10:35:00*8.69106*8.67228*8.6914*8.67228
08/19/2020 10:40:00*8.67228*8.64423*8.67391*8.63738
08/19/2020 10:45:00*8.64423*8.60262*8.64474*8.58149
08/19/2020 10:50:00*8.60262*8.58975*8.60506*8.58283
08/19/2020 10:55:00*8.58975*8.59542*8.60092*8.58772
08/19/2020 11:00:00*8.59542*8.61829*8.62132*8.58601
08/19/2020 11:05:00*8.61829*8.62983*8.65329*8.61547
08/19/2020 11:10:00*8.62983*8.64075*8.65302*8.6238
08/19/2020 11:15:00*8.64075*8.6587*8.66897*8.64039
08/19/2020 11:20:00*8.6587*8.67055*8.67484*8.6587
08/19/2020 11:25:00*8.67055*8.67153*8.67259*8.66714
08/19/2020 11:30:00*8.67153*8.67495*8.67495*8.66494
08/19/2020 11:35:00*8.67495*8.66929*8.67499*8.66866
08/19/2020 11:40:00*8.66929*8.67503*8.67802*8.66916
08/19/2020 11:45:00*8.67503*8.67481*8.67571*8.67226
08/19/2020 11:50:00*8.67481*8.67466*8.68162*8.67174
08/19/2020 11:55:00*8.67466*8.67144*8.67719*8.67043
08/19/2020 12:00:00*8.67144*8.66824*8.67215*8.66775
08/19/2020 12:05:00*8.66824*8.66588*8.66824*8.66364
08/19/2020 12:10:00*8.66588*8.65896*8.66615*8.65552
08/19/2020 12:15:00*8.65896*8.6524*8.65905*8.65145
08/19/2020 12:20:00*8.6524*8.64493*8.6552*8.63815
08/19/2020 12:25:00*8.64493*8.64533*8.64725*8.64355
08/19/2020 12:30:00*8.64533*8.64864*8.6503*8.64356
08/19/2020 12:35:00*8.64864*8.64608*8.65019*8.64552
08/19/2020 12:40:00*8.64608*8.64953*8.65027*8.64504
08/19/2020 12:45:00*8.64953*8.64808*8.64995*8.64776
08/19/2020 12:50:00*8.64808*8.6474*8.64864*8.64623
08/19/2020 12:55:00*8.6474*8.65287*8.65474*8.64664
08/19/2020 13:00:00*8.65287*8.65037*8.65287*8.64914
08/19/2020 13:05:00*8.65037*8.65245*8.65468*8.64943
08/19/2020 13:10:00*8.65245*8.65162*8.65391*8.6514
08/19/2020 13:15:00*8.65162*8.6479*8.65201*8.64742
08/19/2020 13:20:00*8.6479*8.65338*8.65418*8.6479
08/19/2020 13:25:00*8.65338*8.65429*8.65454*8.65258
08/19/2020 13:30:00*8.65429*8.65597*8.65619*8.65422
08/19/2020 13:35:00*8.65597*8.6547*8.65635*8.65385
08/19/2020 13:40:00*8.6547*8.65337*8.65593*8.65336
08/19/2020 13:45:00*8.65337*8.6568*8.65793*8.65325
08/19/2020 13:50:00*8.6568*8.6599*8.6605*8.65671
08/19/2020 13:55:00*8.6599*8.65801*8.65997*8.6567
08/19/2020 14:00:00*8.65801*8.66027*8.66107*8.65667
08/19/2020 14:05:00*8.66027*8.66117*8.668*8.64334
08/19/2020 14:10:00*8.66117*8.63073*8.66117*8.62732
08/19/2020 14:15:00*8.63073*8.62118*8.63508*8.62007
08/19/2020 14:20:00*8.62118*8.62644*8.63041*8.6171
08/19/2020 14:25:00*8.62644*8.63504*8.63549*8.62348
08/19/2020 14:30:00*8.63504*8.63701*8.63721*8.62845
08/19/2020 14:35:00*8.63701*8.63128*8.63701*8.62968
08/19/2020 14:40:00*8.63128*8.62772*8.63301*8.62517
08/19/2020 14:45:00*8.62772*8.63229*8.63392*8.62772
08/19/2020 14:50:00*8.63229*8.63175*8.63535*8.63155
08/19/2020 14:55:00*8.63175*8.63569*8.63719*8.63175
08/19/2020 15:00:00*8.63569*8.63885*8.64017*8.63541
08/19/2020 15:05:00*8.63885*8.63575*8.64131*8.63422
08/19/2020 15:10:00*8.63575*8.63877*8.63986*8.63557
08/19/2020 15:15:00*8.63877*8.64066*8.64189*8.63838
08/19/2020 15:20:00*8.64066*8.63962*8.64066*8.63463
08/19/2020 15:25:00*8.63962*8.6368*8.63962*8.63327
08/19/2020 15:30:00*8.6368*8.63912*8.63914*8.63334
08/19/2020 15:35:00*8.63912*8.63884*8.64072*8.63796
08/19/2020 15:40:00*8.63884*8.63325*8.6398*8.63301
08/19/2020 15:45:00*8.63325*8.63421*8.63553*8.63012
08/19/2020 15:50:00*8.63421*8.63058*8.63535*8.6295
08/19/2020 15:55:00*8.63058*8.61453*8.63059*8.61028
08/19/2020 16:00:00*8.61453*8.61814*8.62173*8.61453
08/19/2020 16:05:00*8.61814*8.62115*8.6219*8.61228
08/19/2020 16:10:00*8.62115*8.62796*8.63059*8.61884
08/19/2020 16:15:00*8.62796*8.6301*8.63145*8.62753
08/19/2020 16:20:00*8.6301*8.63082*8.63163*8.62824
08/19/2020 16:25:00*8.63082*8.62969*8.63184*8.62759
08/19/2020 16:30:00*8.62969*8.62799*8.62982*8.62641
08/19/2020 16:35:00*8.62799*8.63249*8.63308*8.62463
08/19/2020 16:40:00*8.63249*8.63159*8.63265*8.62728
08/19/2020 16:45:00*8.63159*8.63096*8.63159*8.62837
08/19/2020 16:50:00*8.63096*8.62953*8.63101*8.62559
08/19/2020 16:55:00*8.62953*8.6288*8.63278*8.62503
08/19/2020 17:00:00*8.6288*8.61524*8.63379*8.6152
