08/17/2020 17:05:00*8.75071*8.75071*8.75071*8.75071
08/17/2020 17:10:00*8.75071*8.75071*8.75071*8.75071
08/17/2020 17:15:00*8.75071*8.74184*8.75071*8.73911
08/17/2020 17:20:00*8.74184*8.74409*8.74409*8.74164
08/17/2020 17:25:00*8.74409*8.74304*8.74771*8.74292
08/17/2020 17:30:00*8.74304*8.74368*8.74491*8.743
08/17/2020 17:35:00*8.74368*8.74498*8.74532*8.74368
08/17/2020 17:40:00*8.74498*8.74455*8.74498*8.74455
08/17/2020 17:45:00*8.74455*8.74457*8.7453*8.74444
08/17/2020 17:50:00*8.74457*8.74979*8.75354*8.7437
08/17/2020 17:55:00*8.74979*8.7489*8.75018*8.74869
08/17/2020 18:00:00*8.7489*8.74985*8.75146*8.74873
08/17/2020 18:05:00*8.74985*8.75185*8.75195*8.74915
08/17/2020 18:10:00*8.75185*8.75116*8.7524*8.75109
08/17/2020 18:15:00*8.75116*8.75041*8.75167*8.75036
08/17/2020 18:20:00*8.75041*8.75021*8.75091*8.75021
08/17/2020 18:25:00*8.75021*8.75164*8.75164*8.74945
08/17/2020 18:30:00*8.75164*8.75161*8.75167*8.75121
08/17/2020 18:35:00*8.75161*8.75173*8.75239*8.75158
08/17/2020 18:40:00*8.75173*8.75179*8.75248*8.75171
08/17/2020 18:45:00*8.75179*8.75101*8.7523*8.75101
08/17/2020 18:50:00*8.75101*8.75105*8.75107*8.7504
08/17/2020 18:55:00*8.75105*8.7518*8.75201*8.75069
08/17/2020 19:00:00*8.7518*8.75234*8.75306*8.7518
08/17/2020 19:05:00*8.75234*8.75935*8.75968*8.7523
08/17/2020 19:10:00*8.75935*8.76089*8.76114*8.75895
08/17/2020 19:15:00*8.76089*8.76137*8.76171*8.7604
08/17/2020 19:20:00*8.76137*8.76135*8.76162*8.76084
08/17/2020 19:25:00*8.76135*8.76131*8.76171*8.76105
08/17/2020 19:30:00*8.76131*8.76117*8.76131*8.76081
08/17/2020 19:35:00*8.76117*8.76118*8.76127*8.76084
08/17/2020 19:40:00*8.76118*8.76058*8.7615*8.76055
08/17/2020 19:45:00*8.76058*8.76109*8.76112*8.7602
08/17/2020 19:50:00*8.76109*8.76132*8.76143*8.76099
08/17/2020 19:55:00*8.76132*8.7614*8.76143*8.76125
08/17/2020 20:00:00*8.7614*8.76083*8.7614*8.76057
08/17/2020 20:05:00*8.76083*8.76029*8.77784*8.75995
08/17/2020 20:10:00*8.76029*8.76269*8.77376*8.76029
08/17/2020 20:15:00*8.76269*8.76254*8.7839*8.76202
08/17/2020 20:20:00*8.76254*8.77651*8.77752*8.76148
08/17/2020 20:25:00*8.77651*8.77932*8.78134*8.77637
08/17/2020 20:30:00*8.77932*8.7816*8.78214*8.77928
08/17/2020 20:35:00*8.7816*8.77761*8.78201*8.77329
08/17/2020 20:40:00*8.77761*8.77938*8.77954*8.77659
08/17/2020 20:45:00*8.77938*8.78167*8.78218*8.77904
08/17/2020 20:50:00*8.78167*8.78596*8.78624*8.78155
08/17/2020 20:55:00*8.78596*8.78867*8.78951*8.78539
08/17/2020 21:00:00*8.78867*8.78917*8.78936*8.78689
08/17/2020 21:05:00*8.78917*8.78849*8.78928*8.78684
08/17/2020 21:10:00*8.78849*8.79141*8.79146*8.78814
08/17/2020 21:15:00*8.79141*8.79253*8.79275*8.79079
08/17/2020 21:20:00*8.79253*8.79136*8.79329*8.79136
08/17/2020 21:25:00*8.79136*8.79027*8.79136*8.78884
08/17/2020 21:30:00*8.79027*8.77996*8.79027*8.77989
08/17/2020 21:35:00*8.77996*8.78735*8.78952*8.77996
08/17/2020 21:40:00*8.78735*8.78738*8.78963*8.77818
08/17/2020 21:45:00*8.78738*8.78352*8.7888*8.78334
08/17/2020 21:50:00*8.78352*8.78493*8.78567*8.7832
08/17/2020 21:55:00*8.78493*8.78525*8.78621*8.78358
08/17/2020 22:00:00*8.78525*8.78619*8.78945*8.78456
08/17/2020 22:05:00*8.78619*8.78518*8.78748*8.78498
08/17/2020 22:10:00*8.78518*8.78498*8.78651*8.78385
08/17/2020 22:15:00*8.78498*8.78654*8.78665*8.78481
08/17/2020 22:20:00*8.78654*8.78736*8.78815*8.78613
08/17/2020 22:25:00*8.78736*8.789*8.79017*8.78731
08/17/2020 22:30:00*8.789*8.7895*8.79029*8.78849
08/17/2020 22:35:00*8.7895*8.78826*8.7895*8.78705
08/17/2020 22:40:00*8.78826*8.78735*8.78868*8.78708
08/17/2020 22:45:00*8.78735*8.7882*8.78835*8.78694
08/17/2020 22:50:00*8.7882*8.78718*8.7882*8.7854
08/17/2020 22:55:00*8.78718*8.78591*8.78723*8.78509
08/17/2020 23:00:00*8.78591*8.77885*8.78618*8.77868
08/17/2020 23:05:00*8.77885*8.78585*8.78648*8.77885
08/17/2020 23:10:00*8.78585*8.78633*8.78805*8.7856
08/17/2020 23:15:00*8.78633*8.78644*8.78698*8.78575
08/17/2020 23:20:00*8.78644*8.78848*8.78875*8.78627
08/17/2020 23:25:00*8.78848*8.78634*8.7887*8.78614
08/17/2020 23:30:00*8.78634*8.78559*8.78666*8.78509
08/17/2020 23:35:00*8.78559*8.78437*8.78605*8.78437
08/17/2020 23:40:00*8.78437*8.78454*8.78504*8.78374
08/17/2020 23:45:00*8.78454*8.78402*8.78504*8.78397
08/17/2020 23:50:00*8.78402*8.78521*8.78559*8.78374
08/17/2020 23:55:00*8.78521*8.78477*8.78594*8.7847
08/18/2020 00:00:00*8.78477*8.78403*8.78515*8.78377
08/18/2020 00:05:00*8.78403*8.78587*8.7867*8.78389
08/18/2020 00:10:00*8.78587*8.78569*8.78659*8.78569
08/18/2020 00:15:00*8.78569*8.78599*8.78627*8.78452
08/18/2020 00:20:00*8.78599*8.78676*8.78685*8.7857
08/18/2020 00:25:00*8.78676*8.7889*8.7889*8.78627
08/18/2020 00:30:00*8.7889*8.7886*8.79001*8.78774
08/18/2020 00:35:00*8.7886*8.78845*8.78908*8.78771
08/18/2020 00:40:00*8.78845*8.78831*8.78906*8.78806
08/18/2020 00:45:00*8.78831*8.78814*8.78944*8.78739
08/18/2020 00:50:00*8.78814*8.77458*8.78886*8.76648
08/18/2020 00:55:00*8.77458*8.76985*8.78139*8.75898
08/18/2020 01:00:00*8.76985*8.76663*8.76985*8.76416
08/18/2020 01:05:00*8.76663*8.77555*8.77555*8.76663
08/18/2020 01:10:00*8.77555*8.77177*8.77555*8.77177
08/18/2020 01:15:00*8.77177*8.77177*8.77177*8.77177
08/18/2020 01:20:00*8.77177*8.774*8.774*8.77177
08/18/2020 01:25:00*8.774*8.774*8.774*8.774
08/18/2020 01:30:00*8.774*8.774*8.774*8.774
08/18/2020 01:35:00*8.774*8.774*8.774*8.774
08/18/2020 01:40:00*8.774*8.77633*8.77646*8.77259
08/18/2020 01:45:00*8.77633*8.77617*8.77986*8.77582
08/18/2020 01:50:00*8.77617*8.77774*8.77792*8.77609
08/18/2020 01:55:00*8.77774*8.77986*8.78181*8.77669
08/18/2020 02:00:00*8.77986*8.78166*8.78203*8.7796
08/18/2020 02:05:00*8.78166*8.78673*8.78673*8.78072
08/18/2020 02:10:00*8.78673*8.79337*8.79407*8.78568
08/18/2020 02:15:00*8.79337*8.79407*8.79529*8.79256
08/18/2020 02:20:00*8.79407*8.79699*8.79735*8.78868
08/18/2020 02:25:00*8.79699*8.7991*8.80095*8.79699
08/18/2020 02:30:00*8.7991*8.79927*8.79968*8.79623
08/18/2020 02:35:00*8.79927*8.79857*8.80306*8.79841
08/18/2020 02:40:00*8.79857*8.80323*8.80519*8.79839
08/18/2020 02:45:00*8.80323*8.79776*8.80357*8.7953
08/18/2020 02:50:00*8.79776*8.79787*8.79913*8.79708
08/18/2020 02:55:00*8.79787*8.80075*8.8012*8.79767
08/18/2020 03:00:00*8.80075*8.78877*8.80082*8.78846
08/18/2020 03:05:00*8.78877*8.79018*8.79597*8.7866
08/18/2020 03:10:00*8.79018*8.79637*8.80381*8.78957
08/18/2020 03:15:00*8.79637*8.79523*8.80065*8.7952
08/18/2020 03:20:00*8.79523*8.79624*8.80044*8.79406
08/18/2020 03:25:00*8.79624*8.79509*8.80029*8.79326
08/18/2020 03:30:00*8.79509*8.79175*8.79524*8.78727
08/18/2020 03:35:00*8.79175*8.79013*8.79326*8.78894
08/18/2020 03:40:00*8.79013*8.79412*8.79412*8.78972
08/18/2020 03:45:00*8.79412*8.79819*8.80018*8.79309
08/18/2020 03:50:00*8.79819*8.79763*8.79944*8.79553
08/18/2020 03:55:00*8.79763*8.78926*8.79825*8.78697
08/18/2020 04:00:00*8.78926*8.78886*8.79426*8.78839
08/18/2020 04:05:00*8.78886*8.78588*8.79223*8.78459
08/18/2020 04:10:00*8.78588*8.78907*8.78966*8.78572
08/18/2020 04:15:00*8.78907*8.78437*8.78928*8.77205
08/18/2020 04:20:00*8.78437*8.78369*8.78564*8.78165
08/18/2020 04:25:00*8.78369*8.78819*8.78883*8.78233
08/18/2020 04:30:00*8.78819*8.78494*8.78855*8.78076
08/18/2020 04:35:00*8.78494*8.78792*8.79138*8.7839
08/18/2020 04:40:00*8.78792*8.79191*8.79191*8.78704
08/18/2020 04:45:00*8.79191*8.79378*8.794*8.79008
08/18/2020 04:50:00*8.79378*8.79386*8.79678*8.79353
08/18/2020 04:55:00*8.79386*8.79955*8.79956*8.78883
08/18/2020 05:00:00*8.79955*8.79407*8.80218*8.79385
08/18/2020 05:05:00*8.79407*8.79294*8.79683*8.79136
08/18/2020 05:10:00*8.79294*8.79579*8.79587*8.7892
08/18/2020 05:15:00*8.79579*8.79369*8.79768*8.79104
08/18/2020 05:20:00*8.79369*8.79342*8.79466*8.79
08/18/2020 05:25:00*8.79342*8.79298*8.79834*8.79288
08/18/2020 05:30:00*8.79298*8.79096*8.79454*8.79031
08/18/2020 05:35:00*8.79096*8.78973*8.79325*8.78688
08/18/2020 05:40:00*8.78973*8.78709*8.79274*8.78585
08/18/2020 05:45:00*8.78709*8.78472*8.79001*8.78131
08/18/2020 05:50:00*8.78472*8.78512*8.78797*8.78411
08/18/2020 05:55:00*8.78512*8.78441*8.78861*8.7838
08/18/2020 06:00:00*8.78441*8.78115*8.78454*8.77938
08/18/2020 06:05:00*8.78115*8.78143*8.784*8.77928
08/18/2020 06:10:00*8.78143*8.78565*8.78641*8.78127
08/18/2020 06:15:00*8.78565*8.78741*8.7915*8.78524
08/18/2020 06:20:00*8.78741*8.78573*8.7896*8.78253
08/18/2020 06:25:00*8.78573*8.78958*8.79004*8.78287
08/18/2020 06:30:00*8.78958*8.79308*8.7941*8.7893
08/18/2020 06:35:00*8.79308*8.7986*8.80066*8.791
08/18/2020 06:40:00*8.7986*8.80059*8.80378*8.79815
08/18/2020 06:45:00*8.80059*8.7966*8.80097*8.79482
08/18/2020 06:50:00*8.7966*8.79493*8.79664*8.79246
08/18/2020 06:55:00*8.79493*8.79534*8.79779*8.79493
08/18/2020 07:00:00*8.79534*8.8002*8.80028*8.79534
08/18/2020 07:05:00*8.8002*8.79849*8.80128*8.79763
08/18/2020 07:10:00*8.79849*8.8012*8.80154*8.79691
08/18/2020 07:15:00*8.8012*8.79938*8.80364*8.79889
08/18/2020 07:20:00*8.79938*8.79933*8.80044*8.79893
08/18/2020 07:25:00*8.79933*8.79827*8.79985*8.79739
08/18/2020 07:30:00*8.79827*8.79842*8.79979*8.79736
08/18/2020 07:35:00*8.79842*8.79934*8.80054*8.79829
08/18/2020 07:40:00*8.79934*8.79899*8.8*8.79765
08/18/2020 07:45:00*8.79899*8.80005*8.80302*8.79842
08/18/2020 07:50:00*8.80005*8.80145*8.80197*8.7994
08/18/2020 07:55:00*8.80145*8.80329*8.80351*8.79856
08/18/2020 08:00:00*8.80329*8.80414*8.80505*8.80088
08/18/2020 08:05:00*8.80414*8.80403*8.80476*8.80238
08/18/2020 08:10:00*8.80403*8.80363*8.8049*8.80286
08/18/2020 08:15:00*8.80363*8.80171*8.80397*8.79958
08/18/2020 08:20:00*8.80171*8.81072*8.81072*8.79491
08/18/2020 08:25:00*8.81072*8.80394*8.81379*8.80299
08/18/2020 08:30:00*8.80394*8.8087*8.81156*8.80254
08/18/2020 08:35:00*8.8087*8.80642*8.81111*8.80407
08/18/2020 08:40:00*8.80642*8.79537*8.80954*8.79417
08/18/2020 08:45:00*8.79537*8.79494*8.79809*8.79311
08/18/2020 08:50:00*8.79494*8.80035*8.80176*8.79494
08/18/2020 08:55:00*8.80035*8.80222*8.80493*8.79935
08/18/2020 09:00:00*8.80222*8.80151*8.8025*8.79751
08/18/2020 09:05:00*8.80151*8.7995*8.80532*8.79895
08/18/2020 09:10:00*8.7995*8.79574*8.80324*8.79471
08/18/2020 09:15:00*8.79574*8.79721*8.80086*8.79502
08/18/2020 09:20:00*8.79721*8.8015*8.80356*8.79694
08/18/2020 09:25:00*8.8015*8.80092*8.80507*8.80074
08/18/2020 09:30:00*8.80092*8.8128*8.81814*8.80035
08/18/2020 09:35:00*8.8128*8.81535*8.82074*8.81272
08/18/2020 09:40:00*8.81535*8.81514*8.8204*8.81514
08/18/2020 09:45:00*8.81514*8.81935*8.82011*8.81514
08/18/2020 09:50:00*8.81935*8.81952*8.821*8.81579
08/18/2020 09:55:00*8.81952*8.81648*8.82244*8.81648
08/18/2020 10:00:00*8.81648*8.81685*8.81964*8.81526
08/18/2020 10:05:00*8.81685*8.81316*8.81887*8.81172
08/18/2020 10:10:00*8.81316*8.80334*8.81355*8.802
08/18/2020 10:15:00*8.80334*8.79748*8.80632*8.79429
08/18/2020 10:20:00*8.79748*8.79214*8.7981*8.78994
08/18/2020 10:25:00*8.79214*8.78824*8.7929*8.78802
08/18/2020 10:30:00*8.78824*8.78628*8.79272*8.78488
08/18/2020 10:35:00*8.78628*8.78601*8.78987*8.77202
08/18/2020 10:40:00*8.78601*8.7819*8.78681*8.77598
08/18/2020 10:45:00*8.7819*8.78148*8.78984*8.77976
08/18/2020 10:50:00*8.78148*8.78507*8.7946*8.77777
08/18/2020 10:55:00*8.78507*8.7827*8.78819*8.78199
08/18/2020 11:00:00*8.7827*8.79*8.79219*8.77994
08/18/2020 11:05:00*8.79*8.7869*8.7934*8.78466
08/18/2020 11:10:00*8.7869*8.78819*8.78976*8.78564
08/18/2020 11:15:00*8.78819*8.79141*8.79141*8.78569
08/18/2020 11:20:00*8.79141*8.78766*8.79141*8.78624
08/18/2020 11:25:00*8.78766*8.78131*8.78794*8.77589
08/18/2020 11:30:00*8.78131*8.78728*8.78728*8.78131
08/18/2020 11:35:00*8.78728*8.78947*8.79083*8.78714
08/18/2020 11:40:00*8.78947*8.78807*8.79091*8.78766
08/18/2020 11:45:00*8.78807*8.79035*8.79097*8.7878
08/18/2020 11:50:00*8.79035*8.79008*8.79169*8.78916
08/18/2020 11:55:00*8.79008*8.79091*8.79163*8.78831
08/18/2020 12:00:00*8.79091*8.78916*8.79142*8.78856
08/18/2020 12:05:00*8.78916*8.78554*8.79036*8.78471
08/18/2020 12:10:00*8.78554*8.79553*8.79632*8.78554
08/18/2020 12:15:00*8.79553*8.79882*8.79882*8.79477
08/18/2020 12:20:00*8.79882*8.79637*8.79916*8.79524
08/18/2020 12:25:00*8.79637*8.79587*8.79641*8.79449
08/18/2020 12:30:00*8.79587*8.79952*8.80002*8.7955
08/18/2020 12:35:00*8.79952*8.79571*8.79952*8.79481
08/18/2020 12:40:00*8.79571*8.80032*8.8011*8.79529
08/18/2020 12:45:00*8.80032*8.79904*8.80076*8.79894
08/18/2020 12:50:00*8.79904*8.80138*8.80199*8.79897
08/18/2020 12:55:00*8.80138*8.79881*8.8014*8.79767
08/18/2020 13:00:00*8.79881*8.80069*8.80115*8.79809
08/18/2020 13:05:00*8.80069*8.79692*8.80069*8.79663
08/18/2020 13:10:00*8.79692*8.79603*8.79727*8.79532
08/18/2020 13:15:00*8.79603*8.7971*8.7981*8.79595
08/18/2020 13:20:00*8.7971*8.79714*8.79747*8.79569
08/18/2020 13:25:00*8.79714*8.79978*8.80001*8.79689
08/18/2020 13:30:00*8.79978*8.80121*8.80179*8.79892
08/18/2020 13:35:00*8.80121*8.80041*8.80266*8.80041
08/18/2020 13:40:00*8.80041*8.80029*8.80244*8.79847
08/18/2020 13:45:00*8.80029*8.79695*8.80029*8.79672
08/18/2020 13:50:00*8.79695*8.79766*8.79839*8.79615
08/18/2020 13:55:00*8.79766*8.79831*8.79851*8.79739
08/18/2020 14:00:00*8.79831*8.79668*8.79882*8.79664
08/18/2020 14:05:00*8.79668*8.79516*8.79675*8.79383
08/18/2020 14:10:00*8.79516*8.79404*8.79517*8.79259
08/18/2020 14:15:00*8.79404*8.79423*8.79515*8.7939
08/18/2020 14:20:00*8.79423*8.79375*8.79516*8.79282
08/18/2020 14:25:00*8.79375*8.79478*8.79504*8.79277
08/18/2020 14:30:00*8.79478*8.79406*8.79495*8.79355
08/18/2020 14:35:00*8.79406*8.79673*8.79705*8.79347
08/18/2020 14:40:00*8.79673*8.79692*8.7987*8.79673
08/18/2020 14:45:00*8.79692*8.79724*8.79809*8.79628
08/18/2020 14:50:00*8.79724*8.79812*8.79825*8.79636
08/18/2020 14:55:00*8.79812*8.79847*8.79864*8.79718
08/18/2020 15:00:00*8.79847*8.79974*8.80024*8.79763
08/18/2020 15:05:00*8.79974*8.79633*8.79996*8.79633
08/18/2020 15:10:00*8.79633*8.79492*8.79633*8.79418
08/18/2020 15:15:00*8.79492*8.79629*8.79664*8.79486
08/18/2020 15:20:00*8.79629*8.7945*8.79672*8.79372
08/18/2020 15:25:00*8.7945*8.79453*8.79504*8.7939
08/18/2020 15:30:00*8.79453*8.79595*8.79599*8.79416
08/18/2020 15:35:00*8.79595*8.79532*8.7963*8.79437
08/18/2020 15:40:00*8.79532*8.79624*8.79657*8.79397
08/18/2020 15:45:00*8.79624*8.79861*8.79897*8.79569
08/18/2020 15:50:00*8.79861*8.79846*8.79933*8.7969
08/18/2020 15:55:00*8.79846*8.7972*8.79899*8.79684
08/18/2020 16:00:00*8.7972*8.79437*8.79742*8.79337
08/18/2020 16:05:00*8.79437*8.79525*8.79589*8.79261
08/18/2020 16:10:00*8.79525*8.79522*8.80463*8.79246
08/18/2020 16:15:00*8.79522*8.79252*8.79718*8.7917
08/18/2020 16:20:00*8.79252*8.79255*8.79473*8.79206
08/18/2020 16:25:00*8.79255*8.79721*8.79913*8.79239
08/18/2020 16:30:00*8.79721*8.80124*8.80768*8.79404
08/18/2020 16:35:00*8.80124*8.79804*8.80124*8.79774
08/18/2020 16:40:00*8.79804*8.79932*8.80128*8.7963
08/18/2020 16:45:00*8.79932*8.796*8.79937*8.79526
08/18/2020 16:50:00*8.796*8.79573*8.79609*8.79527
08/18/2020 16:55:00*8.79573*8.79599*8.7963*8.79385
08/18/2020 17:00:00*8.79599*8.78392*8.79599*8.78392
