08/16/2020 17:05:00*8.71171*8.71171*8.71171*8.71171
08/16/2020 17:10:00*8.71171*8.71339*8.71339*8.71171
08/16/2020 17:15:00*8.71339*8.71339*8.71339*8.71339
08/16/2020 17:20:00*8.71339*8.70241*8.71339*8.70231
08/16/2020 17:25:00*8.70241*8.71055*8.7107*8.70241
08/16/2020 17:30:00*8.71055*8.7154*8.71552*8.71055
08/16/2020 17:35:00*8.7154*8.71539*8.7154*8.70842
08/16/2020 17:40:00*8.71539*8.7152*8.71692*8.71135
08/16/2020 17:45:00*8.7152*8.70586*8.71555*8.70365
08/16/2020 17:50:00*8.70586*8.71184*8.71184*8.70516
08/16/2020 17:55:00*8.71184*8.71309*8.71309*8.71167
08/16/2020 18:00:00*8.71309*8.71578*8.71593*8.71293
08/16/2020 18:05:00*8.71578*8.71756*8.71803*8.71489
08/16/2020 18:10:00*8.71756*8.71728*8.71756*8.71692
08/16/2020 18:15:00*8.71728*8.72003*8.72003*8.71691
08/16/2020 18:20:00*8.72003*8.72039*8.72039*8.71917
08/16/2020 18:25:00*8.72039*8.72064*8.72168*8.72026
08/16/2020 18:30:00*8.72064*8.71699*8.7208*8.71699
08/16/2020 18:35:00*8.71699*8.71946*8.71983*8.71699
08/16/2020 18:40:00*8.71946*8.72047*8.72113*8.71626
08/16/2020 18:45:00*8.72047*8.7204*8.72062*8.7204
08/16/2020 18:50:00*8.7204*8.72035*8.7206*8.71998
08/16/2020 18:55:00*8.72035*8.72064*8.72079*8.71993
08/16/2020 19:00:00*8.72064*8.72026*8.72068*8.72021
08/16/2020 19:05:00*8.72026*8.72257*8.72261*8.71597
08/16/2020 19:10:00*8.72257*8.72418*8.72421*8.72252
08/16/2020 19:15:00*8.72418*8.71775*8.72418*8.71484
08/16/2020 19:20:00*8.71775*8.72025*8.72025*8.71775
08/16/2020 19:25:00*8.72025*8.72041*8.72041*8.71733
08/16/2020 19:30:00*8.72041*8.72219*8.72272*8.71849
08/16/2020 19:35:00*8.72219*8.7208*8.72237*8.71984
08/16/2020 19:40:00*8.7208*8.71964*8.72353*8.718
08/16/2020 19:45:00*8.71964*8.71954*8.72076*8.71707
08/16/2020 19:50:00*8.71954*8.71843*8.72025*8.71719
08/16/2020 19:55:00*8.71843*8.7227*8.7227*8.7174
08/16/2020 20:00:00*8.7227*8.72974*8.73042*8.7227
08/16/2020 20:05:00*8.72974*8.72502*8.72974*8.72076
08/16/2020 20:10:00*8.72502*8.72176*8.72502*8.72119
08/16/2020 20:15:00*8.72176*8.72341*8.72354*8.71814
08/16/2020 20:20:00*8.72341*8.7209*8.72414*8.72089
08/16/2020 20:25:00*8.7209*8.72023*8.7222*8.72017
08/16/2020 20:30:00*8.72023*8.72164*8.72166*8.71993
08/16/2020 20:35:00*8.72164*8.72253*8.72469*8.71941
08/16/2020 20:40:00*8.72253*8.72215*8.723*8.72185
08/16/2020 20:45:00*8.72215*8.72061*8.72284*8.71945
08/16/2020 20:50:00*8.72061*8.72323*8.7234*8.71777
08/16/2020 20:55:00*8.72323*8.72186*8.72332*8.71767
08/16/2020 21:00:00*8.72186*8.72471*8.72484*8.71978
08/16/2020 21:05:00*8.72471*8.7232*8.7262*8.72184
08/16/2020 21:10:00*8.7232*8.7242*8.72632*8.72293
08/16/2020 21:15:00*8.7242*8.72335*8.72553*8.72066
08/16/2020 21:20:00*8.72335*8.72403*8.72521*8.72303
08/16/2020 21:25:00*8.72403*8.72442*8.7255*8.72338
08/16/2020 21:30:00*8.72442*8.72534*8.72555*8.72363
08/16/2020 21:35:00*8.72534*8.72415*8.72578*8.72356
08/16/2020 21:40:00*8.72415*8.72436*8.72551*8.72006
08/16/2020 21:45:00*8.72436*8.72362*8.72506*8.72288
08/16/2020 21:50:00*8.72362*8.71563*8.72394*8.71452
08/16/2020 21:55:00*8.71563*8.71972*8.72141*8.71446
08/16/2020 22:00:00*8.71972*8.71985*8.7206*8.71942
08/16/2020 22:05:00*8.71985*8.72356*8.72389*8.71588
08/16/2020 22:10:00*8.72356*8.72758*8.72765*8.72245
08/16/2020 22:15:00*8.72758*8.72761*8.72817*8.72508
08/16/2020 22:20:00*8.72761*8.73078*8.73397*8.72694
08/16/2020 22:25:00*8.73078*8.73301*8.73324*8.72925
08/16/2020 22:30:00*8.73301*8.73334*8.73344*8.73163
08/16/2020 22:35:00*8.73334*8.73692*8.73877*8.73281
08/16/2020 22:40:00*8.73692*8.73461*8.7372*8.7337
08/16/2020 22:45:00*8.73461*8.73305*8.73474*8.73217
08/16/2020 22:50:00*8.73305*8.73296*8.73348*8.73283
08/16/2020 22:55:00*8.73296*8.73239*8.73373*8.73204
08/16/2020 23:00:00*8.73239*8.73177*8.73345*8.73177
08/16/2020 23:05:00*8.73177*8.73169*8.73186*8.73065
08/16/2020 23:10:00*8.73169*8.73167*8.73185*8.73032
08/16/2020 23:15:00*8.73167*8.7329*8.73294*8.72993
08/16/2020 23:20:00*8.7329*8.73324*8.734*8.73229
08/16/2020 23:25:00*8.73324*8.73326*8.73451*8.73299
08/16/2020 23:30:00*8.73326*8.73513*8.73515*8.73272
08/16/2020 23:35:00*8.73513*8.73475*8.73615*8.73306
08/16/2020 23:40:00*8.73475*8.73511*8.73637*8.7315
08/16/2020 23:45:00*8.73511*8.73617*8.7365*8.735
08/16/2020 23:50:00*8.73617*8.73628*8.7374*8.73424
08/16/2020 23:55:00*8.73628*8.73725*8.7382*8.7323
08/17/2020 00:00:00*8.73725*8.737*8.73904*8.7328
08/17/2020 00:05:00*8.737*8.73452*8.73751*8.73428
08/17/2020 00:10:00*8.73452*8.73298*8.73624*8.73262
08/17/2020 00:15:00*8.73298*8.7335*8.73372*8.73199
08/17/2020 00:20:00*8.7335*8.73195*8.73355*8.73137
08/17/2020 00:25:00*8.73195*8.73233*8.73247*8.73052
08/17/2020 00:30:00*8.73233*8.7333*8.7339*8.73209
08/17/2020 00:35:00*8.7333*8.73248*8.73667*8.72969
08/17/2020 00:40:00*8.73248*8.73183*8.73264*8.73169
08/17/2020 00:45:00*8.73183*8.73393*8.73393*8.73088
08/17/2020 00:50:00*8.73393*8.73168*8.73408*8.73168
08/17/2020 00:55:00*8.73168*8.72569*8.73168*8.72057
08/17/2020 01:00:00*8.72569*8.72882*8.72882*8.72569
08/17/2020 01:05:00*8.72882*8.72758*8.73029*8.72743
08/17/2020 01:10:00*8.72758*8.72888*8.72888*8.72758
08/17/2020 01:15:00*8.72888*8.72888*8.73015*8.72888
08/17/2020 01:20:00*8.72888*8.72938*8.73135*8.72888
08/17/2020 01:25:00*8.72938*8.72965*8.731*8.72877
08/17/2020 01:30:00*8.72965*8.73034*8.73124*8.72929
08/17/2020 01:35:00*8.73034*8.72931*8.73107*8.72931
08/17/2020 01:40:00*8.72931*8.73143*8.73195*8.72931
08/17/2020 01:45:00*8.73143*8.73977*8.73977*8.73107
08/17/2020 01:50:00*8.73977*8.73871*8.7399*8.73827
08/17/2020 01:55:00*8.73871*8.73926*8.73926*8.73692
08/17/2020 02:00:00*8.73926*8.74302*8.74302*8.7386
08/17/2020 02:05:00*8.74302*8.74902*8.74976*8.74125
08/17/2020 02:10:00*8.74902*8.7497*8.75065*8.74606
08/17/2020 02:15:00*8.7497*8.752*8.75287*8.7497
08/17/2020 02:20:00*8.752*8.75584*8.75937*8.74829
08/17/2020 02:25:00*8.75584*8.75748*8.75783*8.75006
08/17/2020 02:30:00*8.75748*8.75041*8.76261*8.75041
08/17/2020 02:35:00*8.75041*8.75553*8.758*8.75041
08/17/2020 02:40:00*8.75553*8.75985*8.7624*8.75545
08/17/2020 02:45:00*8.75985*8.76098*8.7632*8.75955
08/17/2020 02:50:00*8.76098*8.759*8.76281*8.759
08/17/2020 02:55:00*8.759*8.762*8.76514*8.75891
08/17/2020 03:00:00*8.762*8.76059*8.76562*8.75939
08/17/2020 03:05:00*8.76059*8.76631*8.76845*8.75901
08/17/2020 03:10:00*8.76631*8.76202*8.76658*8.76106
08/17/2020 03:15:00*8.76202*8.76022*8.76257*8.75789
08/17/2020 03:20:00*8.76022*8.75658*8.76174*8.75615
08/17/2020 03:25:00*8.75658*8.75833*8.75946*8.75478
08/17/2020 03:30:00*8.75833*8.75944*8.76188*8.75797
08/17/2020 03:35:00*8.75944*8.75082*8.75947*8.75031
08/17/2020 03:40:00*8.75082*8.75217*8.75361*8.75013
08/17/2020 03:45:00*8.75217*8.75242*8.75515*8.75203
08/17/2020 03:50:00*8.75242*8.75403*8.75423*8.75076
08/17/2020 03:55:00*8.75403*8.749*8.75425*8.7435
08/17/2020 04:00:00*8.749*8.75577*8.76016*8.74738
08/17/2020 04:05:00*8.75577*8.75238*8.76098*8.74842
08/17/2020 04:10:00*8.75238*8.75185*8.75465*8.7493
08/17/2020 04:15:00*8.75185*8.75044*8.75185*8.74867
08/17/2020 04:20:00*8.75044*8.748*8.75053*8.74594
08/17/2020 04:25:00*8.748*8.74837*8.75052*8.74659
08/17/2020 04:30:00*8.74837*8.74437*8.74837*8.74371
08/17/2020 04:35:00*8.74437*8.74506*8.74695*8.74205
08/17/2020 04:40:00*8.74506*8.74661*8.7487*8.74425
08/17/2020 04:45:00*8.74661*8.74777*8.74812*8.74239
08/17/2020 04:50:00*8.74777*8.7442*8.74859*8.74195
08/17/2020 04:55:00*8.7442*8.7423*8.74517*8.74062
08/17/2020 05:00:00*8.7423*8.74355*8.7517*8.7423
08/17/2020 05:05:00*8.74355*8.75303*8.75565*8.74253
08/17/2020 05:10:00*8.75303*8.75391*8.75629*8.75299
08/17/2020 05:15:00*8.75391*8.76014*8.76116*8.75338
08/17/2020 05:20:00*8.76014*8.75379*8.76138*8.75125
08/17/2020 05:25:00*8.75379*8.75635*8.75769*8.75133
08/17/2020 05:30:00*8.75635*8.75225*8.75668*8.75194
08/17/2020 05:35:00*8.75225*8.75177*8.75347*8.74941
08/17/2020 05:40:00*8.75177*8.75419*8.75422*8.75073
08/17/2020 05:45:00*8.75419*8.75858*8.75901*8.75419
08/17/2020 05:50:00*8.75858*8.75691*8.75887*8.75608
08/17/2020 05:55:00*8.75691*8.75935*8.75957*8.75568
08/17/2020 06:00:00*8.75935*8.7593*8.76125*8.75875
08/17/2020 06:05:00*8.7593*8.75774*8.76031*8.75649
08/17/2020 06:10:00*8.75774*8.75801*8.7583*8.75446
08/17/2020 06:15:00*8.75801*8.7587*8.75916*8.75498
08/17/2020 06:20:00*8.7587*8.75521*8.75879*8.75445
08/17/2020 06:25:00*8.75521*8.75776*8.75811*8.75424
08/17/2020 06:30:00*8.75776*8.7587*8.75983*8.75658
08/17/2020 06:35:00*8.7587*8.75333*8.75936*8.75316
08/17/2020 06:40:00*8.75333*8.75537*8.75537*8.75204
08/17/2020 06:45:00*8.75537*8.75543*8.75609*8.75089
08/17/2020 06:50:00*8.75543*8.75921*8.75954*8.75454
08/17/2020 06:55:00*8.75921*8.75683*8.75985*8.75473
08/17/2020 07:00:00*8.75683*8.75418*8.7582*8.75213
08/17/2020 07:05:00*8.75418*8.75904*8.75904*8.7538
08/17/2020 07:10:00*8.75904*8.75431*8.75904*8.75419
08/17/2020 07:15:00*8.75431*8.75484*8.75849*8.75053
08/17/2020 07:20:00*8.75484*8.75277*8.75498*8.75185
08/17/2020 07:25:00*8.75277*8.7539*8.75419*8.74923
08/17/2020 07:30:00*8.7539*8.757*8.75783*8.75387
08/17/2020 07:35:00*8.757*8.75722*8.75776*8.75379
08/17/2020 07:40:00*8.75722*8.76279*8.76295*8.75675
08/17/2020 07:45:00*8.76279*8.7607*8.76542*8.7607
08/17/2020 07:50:00*8.7607*8.76103*8.76166*8.75811
08/17/2020 07:55:00*8.76103*8.76323*8.76471*8.75945
08/17/2020 08:00:00*8.76323*8.76511*8.76583*8.76291
08/17/2020 08:05:00*8.76511*8.76236*8.76534*8.76184
08/17/2020 08:10:00*8.76236*8.76414*8.76546*8.76236
08/17/2020 08:15:00*8.76414*8.7646*8.7646*8.7618
08/17/2020 08:20:00*8.7646*8.76751*8.76823*8.7645
08/17/2020 08:25:00*8.76751*8.7658*8.76841*8.76512
08/17/2020 08:30:00*8.7658*8.75762*8.76737*8.75714
08/17/2020 08:35:00*8.75762*8.76794*8.77003*8.75659
08/17/2020 08:40:00*8.76794*8.76721*8.77*8.76644
08/17/2020 08:45:00*8.76721*8.76956*8.76992*8.76639
08/17/2020 08:50:00*8.76956*8.76672*8.76978*8.76517
08/17/2020 08:55:00*8.76672*8.76415*8.76768*8.763
08/17/2020 09:00:00*8.76415*8.76638*8.76867*8.76412
08/17/2020 09:05:00*8.76638*8.76452*8.76666*8.76178
08/17/2020 09:10:00*8.76452*8.76328*8.76632*8.76322
08/17/2020 09:15:00*8.76328*8.76311*8.76449*8.76196
08/17/2020 09:20:00*8.76311*8.76628*8.76766*8.76277
08/17/2020 09:25:00*8.76628*8.76374*8.76636*8.76294
08/17/2020 09:30:00*8.76374*8.76619*8.76727*8.76298
08/17/2020 09:35:00*8.76619*8.77817*8.77817*8.76607
08/17/2020 09:40:00*8.77817*8.77945*8.7805*8.77439
08/17/2020 09:45:00*8.77945*8.78132*8.78183*8.77903
08/17/2020 09:50:00*8.78132*8.78242*8.78464*8.77846
08/17/2020 09:55:00*8.78242*8.78206*8.78388*8.77967
08/17/2020 10:00:00*8.78206*8.77871*8.78291*8.77866
08/17/2020 10:05:00*8.77871*8.7795*8.78269*8.77867
08/17/2020 10:10:00*8.7795*8.78371*8.78381*8.77897
08/17/2020 10:15:00*8.78371*8.78039*8.78371*8.77884
08/17/2020 10:20:00*8.78039*8.77884*8.78164*8.77805
08/17/2020 10:25:00*8.77884*8.78043*8.78361*8.77868
08/17/2020 10:30:00*8.78043*8.78167*8.78245*8.77924
08/17/2020 10:35:00*8.78167*8.78602*8.78636*8.78042
08/17/2020 10:40:00*8.78602*8.7817*8.78678*8.78166
08/17/2020 10:45:00*8.7817*8.77955*8.78447*8.77845
08/17/2020 10:50:00*8.77955*8.7771*8.78166*8.7761
08/17/2020 10:55:00*8.7771*8.77557*8.77881*8.77279
08/17/2020 11:00:00*8.77557*8.7774*8.77797*8.77436
08/17/2020 11:05:00*8.7774*8.76848*8.77834*8.7548
08/17/2020 11:10:00*8.76848*8.76567*8.76932*8.76512
08/17/2020 11:15:00*8.76567*8.768*8.76896*8.76567
08/17/2020 11:20:00*8.768*8.77009*8.77042*8.76704
08/17/2020 11:25:00*8.77009*8.76676*8.77012*8.76646
08/17/2020 11:30:00*8.76676*8.76789*8.76907*8.76644
08/17/2020 11:35:00*8.76789*8.76586*8.76853*8.76545
08/17/2020 11:40:00*8.76586*8.76681*8.76971*8.76583
08/17/2020 11:45:00*8.76681*8.76946*8.76984*8.76591
08/17/2020 11:50:00*8.76946*8.76068*8.76955*8.76015
08/17/2020 11:55:00*8.76068*8.76308*8.76574*8.76068
08/17/2020 12:00:00*8.76308*8.76414*8.76668*8.76301
08/17/2020 12:05:00*8.76414*8.76458*8.76713*8.76289
08/17/2020 12:10:00*8.76458*8.76182*8.76458*8.76182
08/17/2020 12:15:00*8.76182*8.76107*8.76238*8.76085
08/17/2020 12:20:00*8.76107*8.75566*8.76193*8.75566
08/17/2020 12:25:00*8.75566*8.75404*8.75827*8.75242
08/17/2020 12:30:00*8.75404*8.75476*8.75607*8.75347
08/17/2020 12:35:00*8.75476*8.75566*8.75698*8.75433
08/17/2020 12:40:00*8.75566*8.75725*8.75815*8.75562
08/17/2020 12:45:00*8.75725*8.75863*8.75941*8.75699
08/17/2020 12:50:00*8.75863*8.76211*8.76222*8.75826
08/17/2020 12:55:00*8.76211*8.76287*8.76437*8.76129
08/17/2020 13:00:00*8.76287*8.76227*8.76305*8.76191
08/17/2020 13:05:00*8.76227*8.76279*8.76335*8.76019
08/17/2020 13:10:00*8.76279*8.76139*8.76299*8.76088
08/17/2020 13:15:00*8.76139*8.76161*8.762*8.76088
08/17/2020 13:20:00*8.76161*8.76207*8.7629*8.76072
08/17/2020 13:25:00*8.76207*8.76281*8.76301*8.76177
08/17/2020 13:30:00*8.76281*8.76429*8.76429*8.76274
08/17/2020 13:35:00*8.76429*8.76434*8.76456*8.76203
08/17/2020 13:40:00*8.76434*8.76229*8.76434*8.7618
08/17/2020 13:45:00*8.76229*8.76258*8.76297*8.76007
08/17/2020 13:50:00*8.76258*8.76239*8.76258*8.76142
08/17/2020 13:55:00*8.76239*8.76009*8.76239*8.75996
08/17/2020 14:00:00*8.76009*8.75818*8.76084*8.75818
08/17/2020 14:05:00*8.75818*8.75689*8.75946*8.7514
08/17/2020 14:10:00*8.75689*8.75724*8.75734*8.75312
08/17/2020 14:15:00*8.75724*8.75815*8.75874*8.75183
08/17/2020 14:20:00*8.75815*8.75691*8.75852*8.75421
08/17/2020 14:25:00*8.75691*8.75471*8.75931*8.75469
08/17/2020 14:30:00*8.75471*8.75847*8.75924*8.75406
08/17/2020 14:35:00*8.75847*8.75993*8.76007*8.75814
08/17/2020 14:40:00*8.75993*8.7608*8.7609*8.75644
08/17/2020 14:45:00*8.7608*8.76126*8.76146*8.75983
08/17/2020 14:50:00*8.76126*8.75829*8.76184*8.75795
08/17/2020 14:55:00*8.75829*8.75692*8.75834*8.75623
08/17/2020 15:00:00*8.75692*8.75847*8.75935*8.75692
08/17/2020 15:05:00*8.75847*8.75907*8.76165*8.7564
08/17/2020 15:10:00*8.75907*8.75837*8.75948*8.75764
08/17/2020 15:15:00*8.75837*8.76008*8.76066*8.75778
08/17/2020 15:20:00*8.76008*8.76326*8.76329*8.75798
08/17/2020 15:25:00*8.76326*8.76249*8.76335*8.76212
08/17/2020 15:30:00*8.76249*8.76264*8.76461*8.75802
08/17/2020 15:35:00*8.76264*8.7558*8.76268*8.75577
08/17/2020 15:40:00*8.7558*8.7618*8.76242*8.75563
08/17/2020 15:45:00*8.7618*8.76299*8.76375*8.75795
08/17/2020 15:50:00*8.76299*8.76594*8.76621*8.76293
08/17/2020 15:55:00*8.76594*8.76539*8.76649*8.76415
08/17/2020 16:00:00*8.76539*8.766*8.76627*8.76416
08/17/2020 16:05:00*8.766*8.75555*8.766*8.75545
08/17/2020 16:10:00*8.75555*8.75591*8.75773*8.75552
08/17/2020 16:15:00*8.75591*8.75533*8.75673*8.75484
08/17/2020 16:20:00*8.75533*8.75182*8.75533*8.7512
08/17/2020 16:25:00*8.75182*8.75333*8.75348*8.75161
08/17/2020 16:30:00*8.75333*8.75341*8.75477*8.75272
08/17/2020 16:35:00*8.75341*8.75294*8.7537*8.75294
08/17/2020 16:40:00*8.75294*8.75327*8.7533*8.74581
08/17/2020 16:45:00*8.75327*8.75429*8.7545*8.75311
08/17/2020 16:50:00*8.75429*8.75363*8.7545*8.75363
08/17/2020 16:55:00*8.75363*8.74973*8.75398*8.74478
08/17/2020 17:00:00*8.74973*8.75071*8.75071*8.74372
