08/13/2020 17:05:00*8.65682*8.65989*8.65999*8.65192
08/13/2020 17:10:00*8.65989*8.65996*8.65996*8.65989
08/13/2020 17:15:00*8.65996*8.65996*8.65996*8.65996
08/13/2020 17:20:00*8.65996*8.65996*8.65996*8.65996
08/13/2020 17:25:00*8.65996*8.65996*8.65996*8.65996
08/13/2020 17:30:00*8.65996*8.65996*8.65996*8.65996
08/13/2020 17:35:00*8.65996*8.65996*8.65996*8.65996
08/13/2020 17:40:00*8.65996*8.65996*8.65996*8.65996
08/13/2020 17:45:00*8.65996*8.65996*8.65996*8.65996
08/13/2020 17:50:00*8.65996*8.65996*8.65996*8.65996
08/13/2020 17:55:00*8.65996*8.65996*8.65996*8.65996
08/13/2020 18:00:00*8.65996*8.65996*8.65996*8.65996
08/13/2020 18:05:00*8.65996*8.66149*8.66233*8.65996
08/13/2020 18:10:00*8.66149*8.66202*8.66225*8.66112
08/13/2020 18:15:00*8.66202*8.66181*8.66202*8.66137
08/13/2020 18:20:00*8.66181*8.65994*8.66181*8.65994
08/13/2020 18:25:00*8.65994*8.65995*8.66006*8.65919
08/13/2020 18:30:00*8.65995*8.65929*8.66008*8.65884
08/13/2020 18:35:00*8.65929*8.66227*8.66227*8.65929
08/13/2020 18:40:00*8.66227*8.66283*8.66291*8.66221
08/13/2020 18:45:00*8.66283*8.66298*8.66316*8.66175
08/13/2020 18:50:00*8.66298*8.66261*8.66354*8.66251
08/13/2020 18:55:00*8.66261*8.66295*8.66309*8.66248
08/13/2020 19:00:00*8.66295*8.66332*8.66334*8.66283
08/13/2020 19:05:00*8.66332*8.67751*8.67813*8.66332
08/13/2020 19:10:00*8.67751*8.67684*8.67761*8.67658
08/13/2020 19:15:00*8.67684*8.67814*8.6782*8.67666
08/13/2020 19:20:00*8.67814*8.67729*8.67849*8.67729
08/13/2020 19:25:00*8.67729*8.67703*8.67729*8.67627
08/13/2020 19:30:00*8.67703*8.67758*8.67793*8.67687
08/13/2020 19:35:00*8.67758*8.67825*8.67849*8.6774
08/13/2020 19:40:00*8.67825*8.67937*8.67976*8.67822
08/13/2020 19:45:00*8.67937*8.67914*8.67988*8.6787
08/13/2020 19:50:00*8.67914*8.67943*8.67952*8.67903
08/13/2020 19:55:00*8.67943*8.67802*8.67965*8.67746
08/13/2020 20:00:00*8.67802*8.67553*8.67809*8.67521
08/13/2020 20:05:00*8.67553*8.67172*8.67656*8.6709
08/13/2020 20:10:00*8.67172*8.67484*8.67576*8.67171
08/13/2020 20:15:00*8.67484*8.67439*8.67505*8.6736
08/13/2020 20:20:00*8.67439*8.67318*8.67581*8.67309
08/13/2020 20:25:00*8.67318*8.67255*8.67745*8.67214
08/13/2020 20:30:00*8.67255*8.67361*8.67379*8.67078
08/13/2020 20:35:00*8.67361*8.6735*8.67502*8.6735
08/13/2020 20:40:00*8.6735*8.67319*8.67449*8.67246
08/13/2020 20:45:00*8.67319*8.67341*8.67446*8.67308
08/13/2020 20:50:00*8.67341*8.67033*8.67419*8.66976
08/13/2020 20:55:00*8.67033*8.67177*8.67447*8.67033
08/13/2020 21:00:00*8.67177*8.67147*8.67368*8.67084
08/13/2020 21:05:00*8.67147*8.66928*8.67183*8.66896
08/13/2020 21:10:00*8.66928*8.67087*8.67206*8.66928
08/13/2020 21:15:00*8.67087*8.67059*8.67192*8.67026
08/13/2020 21:20:00*8.67059*8.6689*8.67085*8.66879
08/13/2020 21:25:00*8.6689*8.66611*8.66905*8.66545
08/13/2020 21:30:00*8.66611*8.66819*8.66839*8.66611
08/13/2020 21:35:00*8.66819*8.66989*8.67073*8.66757
08/13/2020 21:40:00*8.66989*8.67102*8.67139*8.66989
08/13/2020 21:45:00*8.67102*8.67134*8.67134*8.66882
08/13/2020 21:50:00*8.67134*8.6717*8.6717*8.67052
08/13/2020 21:55:00*8.6717*8.67005*8.67172*8.66967
08/13/2020 22:00:00*8.67005*8.67339*8.67339*8.67004
08/13/2020 22:05:00*8.67339*8.67113*8.67339*8.66952
08/13/2020 22:10:00*8.67113*8.67056*8.67142*8.66975
08/13/2020 22:15:00*8.67056*8.67114*8.67132*8.67024
08/13/2020 22:20:00*8.67114*8.67187*8.67333*8.67108
08/13/2020 22:25:00*8.67187*8.6714*8.67281*8.67093
08/13/2020 22:30:00*8.6714*8.67253*8.67294*8.67049
08/13/2020 22:35:00*8.67253*8.67324*8.67384*8.67253
08/13/2020 22:40:00*8.67324*8.67305*8.67378*8.67251
08/13/2020 22:45:00*8.67305*8.67184*8.67334*8.67163
08/13/2020 22:50:00*8.67184*8.67178*8.67203*8.67104
08/13/2020 22:55:00*8.67178*8.6694*8.67193*8.66889
08/13/2020 23:00:00*8.6694*8.67048*8.67166*8.66786
08/13/2020 23:05:00*8.67048*8.66746*8.67063*8.66742
08/13/2020 23:10:00*8.66746*8.66758*8.66831*8.66568
08/13/2020 23:15:00*8.66758*8.66916*8.66923*8.66696
08/13/2020 23:20:00*8.66916*8.66897*8.66993*8.66821
08/13/2020 23:25:00*8.66897*8.67249*8.67261*8.66889
08/13/2020 23:30:00*8.67249*8.67211*8.67293*8.67192
08/13/2020 23:35:00*8.67211*8.67394*8.67394*8.67167
08/13/2020 23:40:00*8.67394*8.67421*8.67434*8.67294
08/13/2020 23:45:00*8.67421*8.67397*8.67503*8.67389
08/13/2020 23:50:00*8.67397*8.67374*8.67561*8.6733
08/13/2020 23:55:00*8.67374*8.67094*8.67374*8.67064
08/14/2020 00:00:00*8.67094*8.67296*8.67297*8.67059
08/14/2020 00:05:00*8.67296*8.67264*8.67336*8.67132
08/14/2020 00:10:00*8.67264*8.67598*8.67637*8.67236
08/14/2020 00:15:00*8.67598*8.67566*8.67708*8.67555
08/14/2020 00:20:00*8.67566*8.67384*8.67587*8.67337
08/14/2020 00:25:00*8.67384*8.67338*8.67421*8.67259
08/14/2020 00:30:00*8.67338*8.67582*8.67583*8.67334
08/14/2020 00:35:00*8.67582*8.67589*8.67676*8.67499
08/14/2020 00:40:00*8.67589*8.67596*8.6771*8.6757
08/14/2020 00:45:00*8.67596*8.67869*8.67869*8.6746
08/14/2020 00:50:00*8.67869*8.68372*8.68425*8.67792
08/14/2020 00:55:00*8.68372*8.66401*8.68685*8.66395
08/14/2020 01:00:00*8.66401*8.67193*8.67193*8.65644
08/14/2020 01:05:00*8.67193*8.6722*8.67331*8.67098
08/14/2020 01:10:00*8.6722*8.67832*8.67871*8.67084
08/14/2020 01:15:00*8.67832*8.67847*8.67864*8.67769
08/14/2020 01:20:00*8.67847*8.6797*8.67983*8.67845
08/14/2020 01:25:00*8.6797*8.68229*8.68258*8.67951
08/14/2020 01:30:00*8.68229*8.68145*8.68304*8.68114
08/14/2020 01:35:00*8.68145*8.68123*8.68197*8.68013
08/14/2020 01:40:00*8.68123*8.68015*8.68185*8.67932
08/14/2020 01:45:00*8.68015*8.68072*8.68198*8.67977
08/14/2020 01:50:00*8.68072*8.68166*8.68192*8.67994
08/14/2020 01:55:00*8.68166*8.6821*8.68293*8.68138
08/14/2020 02:00:00*8.6821*8.68378*8.6851*8.68192
08/14/2020 02:05:00*8.68378*8.68414*8.68425*8.67966
08/14/2020 02:10:00*8.68414*8.68282*8.68656*8.68282
08/14/2020 02:15:00*8.68282*8.68354*8.68459*8.68269
08/14/2020 02:20:00*8.68354*8.68446*8.68666*8.68117
08/14/2020 02:25:00*8.68446*8.67805*8.68471*8.67691
08/14/2020 02:30:00*8.67805*8.67921*8.68445*8.67785
08/14/2020 02:35:00*8.67921*8.68752*8.68829*8.67921
08/14/2020 02:40:00*8.68752*8.68784*8.68982*8.68736
08/14/2020 02:45:00*8.68784*8.68122*8.6883*8.68097
08/14/2020 02:50:00*8.68122*8.68503*8.68503*8.68027
08/14/2020 02:55:00*8.68503*8.68623*8.68795*8.68411
08/14/2020 03:00:00*8.68623*8.68507*8.68907*8.68407
08/14/2020 03:05:00*8.68507*8.69109*8.69238*8.68502
08/14/2020 03:10:00*8.69109*8.69411*8.69489*8.68844
08/14/2020 03:15:00*8.69411*8.69887*8.69901*8.69382
08/14/2020 03:20:00*8.69887*8.69865*8.70007*8.69461
08/14/2020 03:25:00*8.69865*8.69274*8.70215*8.6927
08/14/2020 03:30:00*8.69274*8.68644*8.69274*8.68603
08/14/2020 03:35:00*8.68644*8.68938*8.68991*8.68561
08/14/2020 03:40:00*8.68938*8.68787*8.69196*8.68724
08/14/2020 03:45:00*8.68787*8.6856*8.69036*8.68129
08/14/2020 03:50:00*8.6856*8.68882*8.68882*8.684
08/14/2020 03:55:00*8.68882*8.69127*8.69304*8.68819
08/14/2020 04:00:00*8.69127*8.69094*8.69423*8.68913
08/14/2020 04:05:00*8.69094*8.6996*8.69978*8.69002
08/14/2020 04:10:00*8.6996*8.69969*8.70311*8.69934
08/14/2020 04:15:00*8.69969*8.69902*8.70135*8.69758
08/14/2020 04:20:00*8.69902*8.69748*8.70201*8.69654
08/14/2020 04:25:00*8.69748*8.69255*8.69845*8.69192
08/14/2020 04:30:00*8.69255*8.69819*8.70375*8.6921
08/14/2020 04:35:00*8.69819*8.7054*8.70613*8.698
08/14/2020 04:40:00*8.7054*8.70788*8.71033*8.705
08/14/2020 04:45:00*8.70788*8.69968*8.70958*8.69946
08/14/2020 04:50:00*8.69968*8.7034*8.70416*8.69518
08/14/2020 04:55:00*8.7034*8.70757*8.70811*8.70183
08/14/2020 05:00:00*8.70757*8.70353*8.711*8.70308
08/14/2020 05:05:00*8.70353*8.70162*8.70626*8.70083
08/14/2020 05:10:00*8.70162*8.70253*8.70965*8.70125
08/14/2020 05:15:00*8.70253*8.70672*8.70802*8.70187
08/14/2020 05:20:00*8.70672*8.6991*8.70672*8.69819
08/14/2020 05:25:00*8.6991*8.69812*8.70089*8.69812
08/14/2020 05:30:00*8.69812*8.68906*8.69812*8.6869
08/14/2020 05:35:00*8.68906*8.69128*8.69239*8.68571
08/14/2020 05:40:00*8.69128*8.68856*8.69137*8.68568
08/14/2020 05:45:00*8.68856*8.69137*8.69312*8.68649
08/14/2020 05:50:00*8.69137*8.69458*8.6954*8.68921
08/14/2020 05:55:00*8.69458*8.69645*8.69711*8.6935
08/14/2020 06:00:00*8.69645*8.69357*8.6986*8.69357
08/14/2020 06:05:00*8.69357*8.70272*8.70315*8.68859
08/14/2020 06:10:00*8.70272*8.70425*8.70568*8.70113
08/14/2020 06:15:00*8.70425*8.70453*8.70638*8.70134
08/14/2020 06:20:00*8.70453*8.70972*8.71055*8.70453
08/14/2020 06:25:00*8.70972*8.70766*8.71124*8.70619
08/14/2020 06:30:00*8.70766*8.70743*8.71031*8.70321
08/14/2020 06:35:00*8.70743*8.70432*8.70891*8.70386
08/14/2020 06:40:00*8.70432*8.70765*8.70948*8.70413
08/14/2020 06:45:00*8.70765*8.70912*8.70986*8.70686
08/14/2020 06:50:00*8.70912*8.70445*8.70948*8.70369
08/14/2020 06:55:00*8.70445*8.70469*8.70617*8.70368
08/14/2020 07:00:00*8.70469*8.70564*8.70892*8.70394
08/14/2020 07:05:00*8.70564*8.7094*8.71208*8.70564
08/14/2020 07:10:00*8.7094*8.70857*8.70956*8.70661
08/14/2020 07:15:00*8.70857*8.7104*8.71155*8.70667
08/14/2020 07:20:00*8.7104*8.71043*8.71396*8.70842
08/14/2020 07:25:00*8.71043*8.71601*8.71618*8.71006
08/14/2020 07:30:00*8.71601*8.71227*8.71719*8.71174
08/14/2020 07:35:00*8.71227*8.71602*8.71748*8.71215
08/14/2020 07:40:00*8.71602*8.71782*8.7185*8.71497
08/14/2020 07:45:00*8.71782*8.71751*8.71871*8.71631
08/14/2020 07:50:00*8.71751*8.7187*8.72035*8.71644
08/14/2020 07:55:00*8.7187*8.71856*8.72002*8.7179
08/14/2020 08:00:00*8.71856*8.71471*8.71937*8.71328
08/14/2020 08:05:00*8.71471*8.71229*8.71576*8.71119
08/14/2020 08:10:00*8.71229*8.71137*8.71569*8.70946
08/14/2020 08:15:00*8.71137*8.71343*8.71427*8.71003
08/14/2020 08:20:00*8.71343*8.71366*8.71595*8.71343
08/14/2020 08:25:00*8.71366*8.7149*8.71662*8.71145
08/14/2020 08:30:00*8.7149*8.70905*8.71629*8.70875
08/14/2020 08:35:00*8.70905*8.71729*8.7178*8.70821
08/14/2020 08:40:00*8.71729*8.72077*8.72411*8.71729
08/14/2020 08:45:00*8.72077*8.71176*8.72092*8.70191
08/14/2020 08:50:00*8.71176*8.70299*8.71263*8.70199
08/14/2020 08:55:00*8.70299*8.71103*8.71206*8.70204
08/14/2020 09:00:00*8.71103*8.71535*8.71544*8.7057
08/14/2020 09:05:00*8.71535*8.71328*8.72045*8.71325
08/14/2020 09:10:00*8.71328*8.72345*8.72427*8.71328
08/14/2020 09:15:00*8.72345*8.72393*8.72821*8.71342
08/14/2020 09:20:00*8.72393*8.71926*8.72457*8.71839
08/14/2020 09:25:00*8.71926*8.7199*8.72199*8.71826
08/14/2020 09:30:00*8.7199*8.72379*8.72514*8.71955
08/14/2020 09:35:00*8.72379*8.71981*8.72515*8.71854
08/14/2020 09:40:00*8.71981*8.72679*8.72767*8.71878
08/14/2020 09:45:00*8.72679*8.7253*8.72817*8.72403
08/14/2020 09:50:00*8.7253*8.72715*8.72975*8.7235
08/14/2020 09:55:00*8.72715*8.73087*8.7325*8.72715
08/14/2020 10:00:00*8.73087*8.72233*8.73218*8.71555
08/14/2020 10:05:00*8.72233*8.72358*8.7251*8.72233
08/14/2020 10:10:00*8.72358*8.72024*8.7241*8.71785
08/14/2020 10:15:00*8.72024*8.71968*8.72083*8.71681
08/14/2020 10:20:00*8.71968*8.71323*8.72021*8.71193
08/14/2020 10:25:00*8.71323*8.71947*8.72051*8.71316
08/14/2020 10:30:00*8.71947*8.72514*8.72585*8.7193
08/14/2020 10:35:00*8.72514*8.72552*8.72856*8.72373
08/14/2020 10:40:00*8.72552*8.72759*8.72949*8.72515
08/14/2020 10:45:00*8.72759*8.72898*8.73269*8.72484
08/14/2020 10:50:00*8.72898*8.73119*8.73419*8.72898
08/14/2020 10:55:00*8.73119*8.73021*8.73318*8.73009
08/14/2020 11:00:00*8.73021*8.7275*8.73095*8.72737
08/14/2020 11:05:00*8.7275*8.73009*8.73096*8.72294
08/14/2020 11:10:00*8.73009*8.73127*8.73407*8.72963
08/14/2020 11:15:00*8.73127*8.72355*8.73236*8.71044
08/14/2020 11:20:00*8.72355*8.72212*8.7262*8.7004
08/14/2020 11:25:00*8.72212*8.73038*8.73089*8.72091
08/14/2020 11:30:00*8.73038*8.73099*8.73146*8.72908
08/14/2020 11:35:00*8.73099*8.72965*8.73182*8.72956
08/14/2020 11:40:00*8.72965*8.73082*8.73184*8.72911
08/14/2020 11:45:00*8.73082*8.73024*8.73204*8.7301
08/14/2020 11:50:00*8.73024*8.73234*8.73262*8.73017
08/14/2020 11:55:00*8.73234*8.73273*8.73293*8.72936
08/14/2020 12:00:00*8.73273*8.73225*8.73283*8.73096
08/14/2020 12:05:00*8.73225*8.73175*8.73263*8.72927
08/14/2020 12:10:00*8.73175*8.73288*8.73288*8.72994
08/14/2020 12:15:00*8.73288*8.73698*8.73702*8.7314
08/14/2020 12:20:00*8.73698*8.73621*8.73782*8.73466
08/14/2020 12:25:00*8.73621*8.73237*8.73664*8.73051
08/14/2020 12:30:00*8.73237*8.73263*8.73389*8.73231
08/14/2020 12:35:00*8.73263*8.73464*8.73543*8.73178
08/14/2020 12:40:00*8.73464*8.73569*8.73569*8.7339
08/14/2020 12:45:00*8.73569*8.7429*8.74449*8.73566
08/14/2020 12:50:00*8.7429*8.74421*8.74436*8.74074
08/14/2020 12:55:00*8.74421*8.74641*8.74672*8.74344
08/14/2020 13:00:00*8.74641*8.74304*8.74683*8.74261
08/14/2020 13:05:00*8.74304*8.7456*8.74673*8.74246
08/14/2020 13:10:00*8.7456*8.7462*8.74649*8.743
08/14/2020 13:15:00*8.7462*8.74574*8.74717*8.7448
08/14/2020 13:20:00*8.74574*8.74524*8.74606*8.74473
08/14/2020 13:25:00*8.74524*8.74322*8.74556*8.74277
08/14/2020 13:30:00*8.74322*8.74252*8.74332*8.74175
08/14/2020 13:35:00*8.74252*8.73847*8.74292*8.73831
08/14/2020 13:40:00*8.73847*8.73763*8.73902*8.7375
08/14/2020 13:45:00*8.73763*8.73807*8.73869*8.73727
08/14/2020 13:50:00*8.73807*8.73984*8.7404*8.73791
08/14/2020 13:55:00*8.73984*8.73948*8.74018*8.73844
08/14/2020 14:00:00*8.73948*8.73867*8.73948*8.73705
08/14/2020 14:05:00*8.73867*8.73493*8.73893*8.73265
08/14/2020 14:10:00*8.73493*8.73624*8.73671*8.73359
08/14/2020 14:15:00*8.73624*8.73685*8.73768*8.73372
08/14/2020 14:20:00*8.73685*8.7296*8.7376*8.72948
08/14/2020 14:25:00*8.7296*8.73026*8.73247*8.7296
08/14/2020 14:30:00*8.73026*8.73006*8.73125*8.72921
08/14/2020 14:35:00*8.73006*8.73188*8.73222*8.72986
08/14/2020 14:40:00*8.73188*8.73156*8.73253*8.73119
08/14/2020 14:45:00*8.73156*8.73138*8.73229*8.7307
08/14/2020 14:50:00*8.73138*8.72583*8.73163*8.72538
08/14/2020 14:55:00*8.72583*8.72382*8.72593*8.72334
08/14/2020 15:00:00*8.72382*8.73492*8.73492*8.72375
08/14/2020 15:05:00*8.73492*8.7253*8.73492*8.72371
08/14/2020 15:10:00*8.7253*8.73443*8.73443*8.72495
08/14/2020 15:15:00*8.73443*8.73492*8.73572*8.73443
08/14/2020 15:20:00*8.73492*8.73066*8.73693*8.72705
08/14/2020 15:25:00*8.73066*8.73008*8.73101*8.72959
08/14/2020 15:30:00*8.73008*8.73095*8.73123*8.72888
08/14/2020 15:35:00*8.73095*8.72794*8.73095*8.72736
08/14/2020 15:40:00*8.72794*8.72796*8.72885*8.72708
08/14/2020 15:45:00*8.72796*8.72908*8.72908*8.72737
08/14/2020 15:50:00*8.72908*8.72769*8.72954*8.72769
08/14/2020 15:55:00*8.72769*8.72695*8.72862*8.7269
08/14/2020 16:00:00*8.72695*8.72373*8.72842*8.72161
08/14/2020 16:05:00*8.72373*8.72113*8.72697*8.72101
08/14/2020 16:10:00*8.72113*8.71899*8.72509*8.71652
08/14/2020 16:15:00*8.71899*8.70564*8.72011*8.70134
08/14/2020 16:20:00*8.70564*8.71171*8.71271*8.70555
08/14/2020 16:25:00*8.71171*8.71212*8.71446*8.71056
08/14/2020 16:30:00*8.71212*8.71374*8.7147*8.71046
08/14/2020 16:35:00*8.71374*8.71042*8.71522*8.69974
08/14/2020 16:40:00*8.71042*8.71215*8.71281*8.70872
08/14/2020 16:45:00*8.71215*8.71782*8.71788*8.71172
08/14/2020 16:50:00*8.71782*8.71971*8.72025*8.71615
08/14/2020 16:55:00*8.71971*8.7035*8.71985*8.70202
