08/12/2020 17:05:00*8.62944*8.62241*8.63028*8.62218
08/12/2020 17:10:00*8.62241*8.62418*8.62562*8.62241
08/12/2020 17:15:00*8.62418*8.62475*8.62493*8.62418
08/12/2020 17:20:00*8.62475*8.62512*8.62622*8.62475
08/12/2020 17:25:00*8.62512*8.62172*8.62512*8.62172
08/12/2020 17:30:00*8.62172*8.62182*8.62182*8.61296
08/12/2020 17:35:00*8.62182*8.62182*8.62182*8.61331
08/12/2020 17:40:00*8.62182*8.62152*8.62182*8.61311
08/12/2020 17:45:00*8.62152*8.62132*8.62152*8.61318
08/12/2020 17:50:00*8.62132*8.62122*8.62222*8.62122
08/12/2020 17:55:00*8.62122*8.62274*8.62274*8.60842
08/12/2020 18:00:00*8.62274*8.62331*8.62343*8.62274
08/12/2020 18:05:00*8.62331*8.62592*8.62606*8.61502
08/12/2020 18:10:00*8.62592*8.62659*8.62698*8.62592
08/12/2020 18:15:00*8.62659*8.62686*8.62686*8.62638
08/12/2020 18:20:00*8.62686*8.6246*8.62719*8.62453
08/12/2020 18:25:00*8.6246*8.63099*8.63099*8.62457
08/12/2020 18:30:00*8.63099*8.63135*8.63144*8.63059
08/12/2020 18:35:00*8.63135*8.63158*8.63194*8.63092
08/12/2020 18:40:00*8.63158*8.6333*8.63341*8.63131
08/12/2020 18:45:00*8.6333*8.63282*8.63375*8.63279
08/12/2020 18:50:00*8.63282*8.6408*8.6408*8.63279
08/12/2020 18:55:00*8.6408*8.6354*8.64125*8.63524
08/12/2020 19:00:00*8.6354*8.64099*8.64207*8.6354
08/12/2020 19:05:00*8.64099*8.64025*8.64218*8.63927
08/12/2020 19:10:00*8.64025*8.63934*8.64095*8.63931
08/12/2020 19:15:00*8.63934*8.64019*8.64083*8.63932
08/12/2020 19:20:00*8.64019*8.64333*8.64334*8.64018
08/12/2020 19:25:00*8.64333*8.64491*8.64491*8.64328
08/12/2020 19:30:00*8.64491*8.64487*8.64543*8.64388
08/12/2020 19:35:00*8.64487*8.64657*8.64733*8.64455
08/12/2020 19:40:00*8.64657*8.64831*8.64963*8.64653
08/12/2020 19:45:00*8.64831*8.64362*8.64867*8.63957
08/12/2020 19:50:00*8.64362*8.64086*8.64388*8.63719
08/12/2020 19:55:00*8.64086*8.64*8.64448*8.64
08/12/2020 20:00:00*8.64*8.63964*8.64003*8.63887
08/12/2020 20:05:00*8.63964*8.63788*8.64148*8.63774
08/12/2020 20:10:00*8.63788*8.64339*8.64339*8.63788
08/12/2020 20:15:00*8.64339*8.64599*8.64601*8.64186
08/12/2020 20:20:00*8.64599*8.64738*8.64823*8.64398
08/12/2020 20:25:00*8.64738*8.6496*8.65162*8.64738
08/12/2020 20:30:00*8.6496*8.64963*8.65139*8.64785
08/12/2020 20:35:00*8.64963*8.64635*8.65027*8.64624
08/12/2020 20:40:00*8.64635*8.64732*8.64803*8.64552
08/12/2020 20:45:00*8.64732*8.64776*8.64779*8.64635
08/12/2020 20:50:00*8.64776*8.64787*8.64963*8.64728
08/12/2020 20:55:00*8.64787*8.64795*8.64903*8.64636
08/12/2020 21:00:00*8.64795*8.64562*8.64864*8.64559
08/12/2020 21:05:00*8.64562*8.65018*8.65054*8.64537
08/12/2020 21:10:00*8.65018*8.6537*8.65463*8.64944
08/12/2020 21:15:00*8.6537*8.65073*8.6537*8.65061
08/12/2020 21:20:00*8.65073*8.65054*8.65148*8.64813
08/12/2020 21:25:00*8.65054*8.64846*8.65138*8.64846
08/12/2020 21:30:00*8.64846*8.64903*8.65059*8.64815
08/12/2020 21:35:00*8.64903*8.65219*8.65451*8.64886
08/12/2020 21:40:00*8.65219*8.6513*8.65306*8.64868
08/12/2020 21:45:00*8.6513*8.64929*8.65401*8.64929
08/12/2020 21:50:00*8.64929*8.64962*8.65035*8.64906
08/12/2020 21:55:00*8.64962*8.64907*8.65003*8.64717
08/12/2020 22:00:00*8.64907*8.64969*8.65026*8.64788
08/12/2020 22:05:00*8.64969*8.6489*8.64994*8.64663
08/12/2020 22:10:00*8.6489*8.6474*8.64935*8.64623
08/12/2020 22:15:00*8.6474*8.65645*8.65716*8.64581
08/12/2020 22:20:00*8.65645*8.6553*8.65693*8.65502
08/12/2020 22:25:00*8.6553*8.65887*8.66038*8.65471
08/12/2020 22:30:00*8.65887*8.65947*8.66219*8.65719
08/12/2020 22:35:00*8.65947*8.66059*8.66157*8.6592
08/12/2020 22:40:00*8.66059*8.66089*8.66245*8.65935
08/12/2020 22:45:00*8.66089*8.64853*8.66092*8.64783
08/12/2020 22:50:00*8.64853*8.64741*8.64894*8.64677
08/12/2020 22:55:00*8.64741*8.64838*8.64867*8.64674
08/12/2020 23:00:00*8.64838*8.65045*8.65125*8.64822
08/12/2020 23:05:00*8.65045*8.65569*8.65611*8.65045
08/12/2020 23:10:00*8.65569*8.65575*8.65677*8.65451
08/12/2020 23:15:00*8.65575*8.65535*8.65609*8.65452
08/12/2020 23:20:00*8.65535*8.65518*8.65549*8.6542
08/12/2020 23:25:00*8.65518*8.65422*8.65626*8.65387
08/12/2020 23:30:00*8.65422*8.6539*8.65436*8.65259
08/12/2020 23:35:00*8.6539*8.65328*8.65552*8.65327
08/12/2020 23:40:00*8.65328*8.65212*8.65328*8.65169
08/12/2020 23:45:00*8.65212*8.6522*8.6534*8.65184
08/12/2020 23:50:00*8.6522*8.65262*8.65391*8.65194
08/12/2020 23:55:00*8.65262*8.65244*8.65631*8.6508
08/13/2020 00:00:00*8.65244*8.6503*8.65253*8.64957
08/13/2020 00:05:00*8.6503*8.65133*8.65214*8.64999
08/13/2020 00:10:00*8.65133*8.65039*8.65139*8.64958
08/13/2020 00:15:00*8.65039*8.64945*8.65045*8.64921
08/13/2020 00:20:00*8.64945*8.65038*8.65111*8.64877
08/13/2020 00:25:00*8.65038*8.64992*8.65061*8.64916
08/13/2020 00:30:00*8.64992*8.64772*8.64994*8.64642
08/13/2020 00:35:00*8.64772*8.65231*8.65231*8.64721
08/13/2020 00:40:00*8.65231*8.65411*8.65546*8.6503
08/13/2020 00:45:00*8.65411*8.65247*8.65464*8.65229
08/13/2020 00:50:00*8.65247*8.65158*8.65579*8.65128
08/13/2020 00:55:00*8.65158*8.63409*8.65173*8.62816
08/13/2020 01:00:00*8.63409*8.64429*8.64536*8.63406
08/13/2020 01:05:00*8.64429*8.64425*8.64793*8.64381
08/13/2020 01:10:00*8.64425*8.64603*8.64612*8.64422
08/13/2020 01:15:00*8.64603*8.64628*8.64628*8.64533
08/13/2020 01:20:00*8.64628*8.65097*8.65097*8.64628
08/13/2020 01:25:00*8.65097*8.65089*8.6518*8.65074
08/13/2020 01:30:00*8.65089*8.6537*8.654*8.65089
08/13/2020 01:35:00*8.6537*8.65209*8.65447*8.652
08/13/2020 01:40:00*8.65209*8.65255*8.65343*8.65098
08/13/2020 01:45:00*8.65255*8.65334*8.65614*8.65106
08/13/2020 01:50:00*8.65334*8.6573*8.65751*8.65316
08/13/2020 01:55:00*8.6573*8.65619*8.658*8.65603
08/13/2020 02:00:00*8.65619*8.65988*8.65988*8.65505
08/13/2020 02:05:00*8.65988*8.66121*8.66749*8.65883
08/13/2020 02:10:00*8.66121*8.66943*8.66945*8.66121
08/13/2020 02:15:00*8.66943*8.65835*8.66982*8.65777
08/13/2020 02:20:00*8.65835*8.66262*8.66426*8.65829
08/13/2020 02:25:00*8.66262*8.66645*8.6743*8.66204
08/13/2020 02:30:00*8.66645*8.67085*8.67446*8.66567
08/13/2020 02:35:00*8.67085*8.64778*8.67424*8.63133
08/13/2020 02:40:00*8.64778*8.6523*8.65232*8.6394
08/13/2020 02:45:00*8.6523*8.6574*8.66056*8.65221
08/13/2020 02:50:00*8.6574*8.65852*8.66051*8.65612
08/13/2020 02:55:00*8.65852*8.66184*8.66303*8.65788
08/13/2020 03:00:00*8.66184*8.66275*8.66864*8.65997
08/13/2020 03:05:00*8.66275*8.66421*8.67066*8.66151
08/13/2020 03:10:00*8.66421*8.6618*8.66421*8.65638
08/13/2020 03:15:00*8.6618*8.65935*8.66324*8.65771
08/13/2020 03:20:00*8.65935*8.66652*8.66674*8.65682
08/13/2020 03:25:00*8.66652*8.65852*8.66939*8.65827
08/13/2020 03:30:00*8.65852*8.66063*8.66586*8.64825
08/13/2020 03:35:00*8.66063*8.67165*8.67223*8.65963
08/13/2020 03:40:00*8.67165*8.68131*8.68262*8.67012
08/13/2020 03:45:00*8.68131*8.6835*8.68541*8.67572
08/13/2020 03:50:00*8.6835*8.68844*8.69129*8.68232
08/13/2020 03:55:00*8.68844*8.68185*8.68933*8.68181
08/13/2020 04:00:00*8.68185*8.68864*8.68964*8.68103
08/13/2020 04:05:00*8.68864*8.6856*8.69071*8.6844
08/13/2020 04:10:00*8.6856*8.68452*8.68638*8.68035
08/13/2020 04:15:00*8.68452*8.69054*8.69177*8.68248
08/13/2020 04:20:00*8.69054*8.69096*8.69349*8.68935
08/13/2020 04:25:00*8.69096*8.69547*8.69739*8.69087
08/13/2020 04:30:00*8.69547*8.69873*8.69951*8.68958
08/13/2020 04:35:00*8.69873*8.70618*8.70722*8.69672
08/13/2020 04:40:00*8.70618*8.70728*8.70728*8.70305
08/13/2020 04:45:00*8.70728*8.71078*8.71258*8.70461
08/13/2020 04:50:00*8.71078*8.71289*8.71403*8.70895
08/13/2020 04:55:00*8.71289*8.71259*8.71377*8.71146
08/13/2020 05:00:00*8.71259*8.71393*8.71511*8.71039
08/13/2020 05:05:00*8.71393*8.70873*8.71423*8.70295
08/13/2020 05:10:00*8.70873*8.70827*8.70951*8.70438
08/13/2020 05:15:00*8.70827*8.67992*8.70834*8.67849
08/13/2020 05:20:00*8.67992*8.67225*8.68166*8.65771
08/13/2020 05:25:00*8.67225*8.68432*8.68485*8.66914
08/13/2020 05:30:00*8.68432*8.68148*8.68688*8.68145
08/13/2020 05:35:00*8.68148*8.68214*8.68629*8.68061
08/13/2020 05:40:00*8.68214*8.68997*8.69126*8.68078
08/13/2020 05:45:00*8.68997*8.68964*8.69129*8.68713
08/13/2020 05:50:00*8.68964*8.68906*8.69153*8.68831
08/13/2020 05:55:00*8.68906*8.68764*8.68915*8.68586
08/13/2020 06:00:00*8.68764*8.68011*8.68843*8.6801
08/13/2020 06:05:00*8.68011*8.67601*8.68508*8.67343
08/13/2020 06:10:00*8.67601*8.68066*8.68121*8.67465
08/13/2020 06:15:00*8.68066*8.68279*8.68617*8.68045
08/13/2020 06:20:00*8.68279*8.68173*8.68543*8.67894
08/13/2020 06:25:00*8.68173*8.68853*8.68925*8.68106
08/13/2020 06:30:00*8.68853*8.68092*8.69075*8.67761
08/13/2020 06:35:00*8.68092*8.68188*8.68606*8.67986
08/13/2020 06:40:00*8.68188*8.685*8.68694*8.68004
08/13/2020 06:45:00*8.685*8.68418*8.68906*8.68418
08/13/2020 06:50:00*8.68418*8.68637*8.68736*8.6838
08/13/2020 06:55:00*8.68637*8.68767*8.68994*8.68605
08/13/2020 07:00:00*8.68767*8.68311*8.68774*8.68186
08/13/2020 07:05:00*8.68311*8.68501*8.68809*8.6822
08/13/2020 07:10:00*8.68501*8.69127*8.69161*8.6844
08/13/2020 07:15:00*8.69127*8.68425*8.69167*8.68343
08/13/2020 07:20:00*8.68425*8.68438*8.692*8.6827
08/13/2020 07:25:00*8.68438*8.6873*8.68871*8.6832
08/13/2020 07:30:00*8.6873*8.68117*8.68886*8.67999
08/13/2020 07:35:00*8.68117*8.68789*8.68834*8.68082
08/13/2020 07:40:00*8.68789*8.68429*8.68859*8.68376
08/13/2020 07:45:00*8.68429*8.68033*8.68496*8.67969
08/13/2020 07:50:00*8.68033*8.67875*8.68299*8.67808
08/13/2020 07:55:00*8.67875*8.67557*8.68332*8.67465
08/13/2020 08:00:00*8.67557*8.68247*8.68247*8.67557
08/13/2020 08:05:00*8.68247*8.67904*8.68315*8.67416
08/13/2020 08:10:00*8.67904*8.68098*8.68226*8.67654
08/13/2020 08:15:00*8.68098*8.68264*8.68383*8.68089
08/13/2020 08:20:00*8.68264*8.6751*8.68264*8.67261
08/13/2020 08:25:00*8.6751*8.67577*8.67724*8.67347
08/13/2020 08:30:00*8.67577*8.661*8.67607*8.66013
08/13/2020 08:35:00*8.661*8.6634*8.66821*8.65329
08/13/2020 08:40:00*8.6634*8.67264*8.67275*8.66269
08/13/2020 08:45:00*8.67264*8.66851*8.67563*8.66338
08/13/2020 08:50:00*8.66851*8.66641*8.67115*8.66633
08/13/2020 08:55:00*8.66641*8.6543*8.66722*8.65066
08/13/2020 09:00:00*8.6543*8.65948*8.65957*8.65303
08/13/2020 09:05:00*8.65948*8.6532*8.66041*8.6532
08/13/2020 09:10:00*8.6532*8.65112*8.65519*8.64871
08/13/2020 09:15:00*8.65112*8.6577*8.6759*8.65099
08/13/2020 09:20:00*8.6577*8.6696*8.67117*8.65706
08/13/2020 09:25:00*8.6696*8.66816*8.6719*8.66483
08/13/2020 09:30:00*8.66816*8.66971*8.67355*8.66396
08/13/2020 09:35:00*8.66971*8.67568*8.67701*8.66828
08/13/2020 09:40:00*8.67568*8.67887*8.67998*8.67319
08/13/2020 09:45:00*8.67887*8.68597*8.69265*8.67759
08/13/2020 09:50:00*8.68597*8.69334*8.69967*8.68597
08/13/2020 09:55:00*8.69334*8.68982*8.69418*8.68691
08/13/2020 10:00:00*8.68982*8.6867*8.69283*8.68461
08/13/2020 10:05:00*8.6867*8.67122*8.6867*8.66255
08/13/2020 10:10:00*8.67122*8.67584*8.67776*8.67122
08/13/2020 10:15:00*8.67584*8.67683*8.67837*8.67462
08/13/2020 10:20:00*8.67683*8.67951*8.67959*8.67423
08/13/2020 10:25:00*8.67951*8.66581*8.67952*8.66368
08/13/2020 10:30:00*8.66581*8.66197*8.66814*8.65611
08/13/2020 10:35:00*8.66197*8.66012*8.66289*8.65523
08/13/2020 10:40:00*8.66012*8.66201*8.68712*8.65945
08/13/2020 10:45:00*8.66201*8.65836*8.66364*8.65763
08/13/2020 10:50:00*8.65836*8.66176*8.66203*8.65535
08/13/2020 10:55:00*8.66176*8.65819*8.66294*8.65677
08/13/2020 11:00:00*8.65819*8.66278*8.66933*8.65498
08/13/2020 11:05:00*8.66278*8.65452*8.66488*8.65444
08/13/2020 11:10:00*8.65452*8.65515*8.65792*8.65322
08/13/2020 11:15:00*8.65515*8.65517*8.65577*8.65189
08/13/2020 11:20:00*8.65517*8.65149*8.65667*8.65111
08/13/2020 11:25:00*8.65149*8.66113*8.66277*8.64952
08/13/2020 11:30:00*8.66113*8.64774*8.66372*8.64739
08/13/2020 11:35:00*8.64774*8.64865*8.64878*8.64504
08/13/2020 11:40:00*8.64865*8.64735*8.65027*8.64692
08/13/2020 11:45:00*8.64735*8.65745*8.65812*8.64602
08/13/2020 11:50:00*8.65745*8.65699*8.65797*8.65375
08/13/2020 11:55:00*8.65699*8.66077*8.66272*8.65491
08/13/2020 12:00:00*8.66077*8.66445*8.66537*8.65778
08/13/2020 12:05:00*8.66445*8.66588*8.66712*8.66287
08/13/2020 12:10:00*8.66588*8.67141*8.67333*8.66093
08/13/2020 12:15:00*8.67141*8.65844*8.67159*8.6577
08/13/2020 12:20:00*8.65844*8.66218*8.6702*8.65604
08/13/2020 12:25:00*8.66218*8.67384*8.67646*8.66211
08/13/2020 12:30:00*8.67384*8.66857*8.67791*8.66853
08/13/2020 12:35:00*8.66857*8.66612*8.67118*8.6613
08/13/2020 12:40:00*8.66612*8.66314*8.67112*8.66202
08/13/2020 12:45:00*8.66314*8.66451*8.66974*8.66314
08/13/2020 12:50:00*8.66451*8.66565*8.66656*8.66393
08/13/2020 12:55:00*8.66565*8.66488*8.66656*8.6633
08/13/2020 13:00:00*8.66488*8.6623*8.66514*8.6598
08/13/2020 13:05:00*8.6623*8.66143*8.66439*8.65882
08/13/2020 13:10:00*8.66143*8.65957*8.662*8.65928
08/13/2020 13:15:00*8.65957*8.65938*8.66059*8.65842
08/13/2020 13:20:00*8.65938*8.65503*8.66021*8.65503
08/13/2020 13:25:00*8.65503*8.65704*8.65923*8.65409
08/13/2020 13:30:00*8.65704*8.65471*8.65887*8.65416
08/13/2020 13:35:00*8.65471*8.65491*8.65803*8.65254
08/13/2020 13:40:00*8.65491*8.65537*8.65612*8.65119
08/13/2020 13:45:00*8.65537*8.65593*8.65712*8.65305
08/13/2020 13:50:00*8.65593*8.64973*8.65799*8.6487
08/13/2020 13:55:00*8.64973*8.64928*8.65008*8.64721
08/13/2020 14:00:00*8.64928*8.64584*8.65174*8.64522
08/13/2020 14:05:00*8.64584*8.64254*8.64857*8.64171
08/13/2020 14:10:00*8.64254*8.6423*8.64296*8.64141
08/13/2020 14:15:00*8.6423*8.64082*8.64271*8.63734
08/13/2020 14:20:00*8.64082*8.63823*8.64091*8.6357
08/13/2020 14:25:00*8.63823*8.62951*8.63905*8.62567
08/13/2020 14:30:00*8.62951*8.62957*8.63136*8.62774
08/13/2020 14:35:00*8.62957*8.63234*8.63235*8.62595
08/13/2020 14:40:00*8.63234*8.62738*8.63234*8.62478
08/13/2020 14:45:00*8.62738*8.62647*8.63044*8.62475
08/13/2020 14:50:00*8.62647*8.62893*8.63037*8.62604
08/13/2020 14:55:00*8.62893*8.64486*8.64486*8.62622
08/13/2020 15:00:00*8.64486*8.63904*8.6553*8.63904
08/13/2020 15:05:00*8.63904*8.64178*8.64355*8.63745
08/13/2020 15:10:00*8.64178*8.64674*8.64798*8.64144
08/13/2020 15:15:00*8.64674*8.64851*8.64897*8.64476
08/13/2020 15:20:00*8.64851*8.64875*8.64975*8.64543
08/13/2020 15:25:00*8.64875*8.6511*8.6511*8.64468
08/13/2020 15:30:00*8.6511*8.65002*8.65113*8.64715
08/13/2020 15:35:00*8.65002*8.65305*8.65309*8.64766
08/13/2020 15:40:00*8.65305*8.65229*8.65435*8.65092
08/13/2020 15:45:00*8.65229*8.64845*8.65285*8.64797
08/13/2020 15:50:00*8.64845*8.65081*8.65081*8.64662
08/13/2020 15:55:00*8.65081*8.65293*8.65444*8.65033
08/13/2020 16:00:00*8.65293*8.65522*8.65546*8.65055
08/13/2020 16:05:00*8.65522*8.65433*8.65522*8.65201
08/13/2020 16:10:00*8.65433*8.65673*8.65745*8.64978
08/13/2020 16:15:00*8.65673*8.65617*8.65767*8.65594
08/13/2020 16:20:00*8.65617*8.65733*8.65927*8.65333
08/13/2020 16:25:00*8.65733*8.65919*8.65943*8.65587
08/13/2020 16:30:00*8.65919*8.66016*8.66019*8.65635
08/13/2020 16:35:00*8.66016*8.66184*8.66268*8.65553
08/13/2020 16:40:00*8.66184*8.66197*8.66412*8.65867
08/13/2020 16:45:00*8.66197*8.66271*8.664*8.66031
08/13/2020 16:50:00*8.66271*8.66307*8.66374*8.66126
08/13/2020 16:55:00*8.66307*8.6633*8.66354*8.65714
08/13/2020 17:00:00*8.6633*8.65682*8.66552*8.65682
