08/11/2020 17:05:00*8.44508*8.44508*8.44508*8.44508
08/11/2020 17:10:00*8.44508*8.44508*8.44508*8.44508
08/11/2020 17:15:00*8.44508*8.44508*8.44508*8.44508
08/11/2020 17:20:00*8.44508*8.44508*8.44508*8.44508
08/11/2020 17:25:00*8.44508*8.44508*8.44508*8.44508
08/11/2020 17:30:00*8.44508*8.44508*8.44508*8.44508
08/11/2020 17:35:00*8.44508*8.44508*8.44508*8.44508
08/11/2020 17:40:00*8.44508*8.44508*8.44508*8.44508
08/11/2020 17:45:00*8.44508*8.44508*8.44508*8.44508
08/11/2020 17:50:00*8.44508*8.44508*8.44508*8.44508
08/11/2020 17:55:00*8.44508*8.44508*8.44508*8.44508
08/11/2020 18:00:00*8.44508*8.44508*8.44508*8.44508
08/11/2020 18:05:00*8.44508*8.44508*8.44508*8.44508
08/11/2020 18:10:00*8.44508*8.44508*8.44508*8.44508
08/11/2020 18:15:00*8.44508*8.44508*8.44508*8.44508
08/11/2020 18:20:00*8.44508*8.44508*8.44508*8.44508
08/11/2020 18:25:00*8.44508*8.44508*8.44508*8.44508
08/11/2020 18:30:00*8.44508*8.44508*8.44508*8.44508
08/11/2020 18:35:00*8.44508*8.44508*8.44508*8.44508
08/11/2020 18:40:00*8.44508*8.44508*8.44508*8.44508
08/11/2020 18:45:00*8.44508*8.44508*8.44508*8.44508
08/11/2020 18:50:00*8.44508*8.44508*8.44508*8.44508
08/11/2020 18:55:00*8.44508*8.44508*8.44508*8.44508
08/11/2020 19:00:00*8.44508*8.44508*8.44508*8.44508
08/11/2020 19:05:00*8.44508*8.47273*8.47929*8.44508
08/11/2020 19:10:00*8.47273*8.47042*8.47312*8.47042
08/11/2020 19:15:00*8.47042*8.46787*8.47045*8.46784
08/11/2020 19:20:00*8.46787*8.46757*8.46828*8.46617
08/11/2020 19:25:00*8.46757*8.46822*8.46935*8.46757
08/11/2020 19:30:00*8.46822*8.47228*8.47329*8.46804
08/11/2020 19:35:00*8.47228*8.47436*8.47455*8.47223
08/11/2020 19:40:00*8.47436*8.47434*8.47493*8.47428
08/11/2020 19:45:00*8.47434*8.4759*8.47592*8.47413
08/11/2020 19:50:00*8.4759*8.47183*8.47592*8.4715
08/11/2020 19:55:00*8.47183*8.46971*8.47223*8.46965
08/11/2020 20:00:00*8.46971*8.46847*8.4702*8.46836
08/11/2020 20:05:00*8.46847*8.4725*8.47414*8.46834
08/11/2020 20:10:00*8.4725*8.47318*8.47401*8.47183
08/11/2020 20:15:00*8.47318*8.47299*8.47369*8.4724
08/11/2020 20:20:00*8.47299*8.47325*8.47437*8.47299
08/11/2020 20:25:00*8.47325*8.50965*8.51011*8.47289
08/11/2020 20:30:00*8.50965*8.50314*8.50971*8.50314
08/11/2020 20:35:00*8.50314*8.49889*8.52427*8.48187
08/11/2020 20:40:00*8.49889*8.4877*8.5135*8.48755
08/11/2020 20:45:00*8.4877*8.49035*8.51226*8.47694
08/11/2020 20:50:00*8.49035*8.49356*8.51123*8.48983
08/11/2020 20:55:00*8.49356*8.49354*8.4949*8.493
08/11/2020 21:00:00*8.49354*8.49335*8.49976*8.49182
08/11/2020 21:05:00*8.49335*8.49799*8.49851*8.49284
08/11/2020 21:10:00*8.49799*8.49742*8.49925*8.49634
08/11/2020 21:15:00*8.49742*8.49697*8.49815*8.49591
08/11/2020 21:20:00*8.49697*8.49743*8.50028*8.49621
08/11/2020 21:25:00*8.49743*8.49525*8.49743*8.49489
08/11/2020 21:30:00*8.49525*8.49716*8.49747*8.49492
08/11/2020 21:35:00*8.49716*8.486*8.49813*8.47913
08/11/2020 21:40:00*8.486*8.48561*8.48659*8.48542
08/11/2020 21:45:00*8.48561*8.48152*8.48561*8.48127
08/11/2020 21:50:00*8.48152*8.47506*8.48152*8.47505
08/11/2020 21:55:00*8.47506*8.47706*8.47735*8.47506
08/11/2020 22:00:00*8.47706*8.4772*8.47781*8.47579
08/11/2020 22:05:00*8.4772*8.46869*8.4772*8.46777
08/11/2020 22:10:00*8.46869*8.47194*8.47304*8.46833
08/11/2020 22:15:00*8.47194*8.4738*8.47483*8.47145
08/11/2020 22:20:00*8.4738*8.47082*8.47557*8.47077
08/11/2020 22:25:00*8.47082*8.47212*8.47252*8.46756
08/11/2020 22:30:00*8.47212*8.47429*8.47458*8.47183
08/11/2020 22:35:00*8.47429*8.4774*8.47786*8.47306
08/11/2020 22:40:00*8.4774*8.47697*8.47743*8.47449
08/11/2020 22:45:00*8.47697*8.48308*8.48467*8.47664
08/11/2020 22:50:00*8.48308*8.47525*8.48314*8.47515
08/11/2020 22:55:00*8.47525*8.46963*8.47531*8.46963
08/11/2020 23:00:00*8.46963*8.47031*8.47126*8.46929
08/11/2020 23:05:00*8.47031*8.4697*8.47333*8.46965
08/11/2020 23:10:00*8.4697*8.46792*8.47057*8.46737
08/11/2020 23:15:00*8.46792*8.46931*8.47049*8.46746
08/11/2020 23:20:00*8.46931*8.46848*8.4695*8.46752
08/11/2020 23:25:00*8.46848*8.46988*8.47191*8.46845
08/11/2020 23:30:00*8.46988*8.47083*8.47083*8.46779
08/11/2020 23:35:00*8.47083*8.47292*8.4734*8.47053
08/11/2020 23:40:00*8.47292*8.47229*8.47348*8.47222
08/11/2020 23:45:00*8.47229*8.46995*8.4732*8.46995
08/11/2020 23:50:00*8.46995*8.47599*8.47686*8.4693
08/11/2020 23:55:00*8.47599*8.47737*8.47792*8.47484
08/12/2020 00:00:00*8.47737*8.47088*8.47891*8.47088
08/12/2020 00:05:00*8.47088*8.47025*8.47153*8.46894
08/12/2020 00:10:00*8.47025*8.47089*8.47184*8.46942
08/12/2020 00:15:00*8.47089*8.47013*8.47126*8.46937
08/12/2020 00:20:00*8.47013*8.47136*8.47172*8.47013
08/12/2020 00:25:00*8.47136*8.46942*8.47181*8.46902
08/12/2020 00:30:00*8.46942*8.46603*8.46955*8.46545
08/12/2020 00:35:00*8.46603*8.45023*8.46627*8.45002
08/12/2020 00:40:00*8.45023*8.45285*8.45313*8.45023
08/12/2020 00:45:00*8.45285*8.45225*8.45394*8.45185
08/12/2020 00:50:00*8.45225*8.45682*8.48671*8.45173
08/12/2020 00:55:00*8.45682*8.47759*8.47831*8.45277
08/12/2020 01:00:00*8.47759*8.4489*8.47766*8.44676
08/12/2020 01:05:00*8.4489*8.46284*8.46624*8.4485
08/12/2020 01:10:00*8.46284*8.46087*8.46391*8.45973
08/12/2020 01:15:00*8.46087*8.45163*8.46153*8.44791
08/12/2020 01:20:00*8.45163*8.45346*8.45346*8.45002
08/12/2020 01:25:00*8.45346*8.45477*8.45477*8.45346
08/12/2020 01:30:00*8.45477*8.45354*8.45477*8.45354
08/12/2020 01:35:00*8.45354*8.44714*8.45354*8.44347
08/12/2020 01:40:00*8.44714*8.44769*8.44769*8.44063
08/12/2020 01:45:00*8.44769*8.45422*8.45422*8.44586
08/12/2020 01:50:00*8.45422*8.45737*8.45861*8.44565
08/12/2020 01:55:00*8.45737*8.44801*8.45737*8.44505
08/12/2020 02:00:00*8.44801*8.44534*8.44801*8.44085
08/12/2020 02:05:00*8.44534*8.44302*8.44636*8.43377
08/12/2020 02:10:00*8.44302*8.44896*8.45284*8.44302
08/12/2020 02:15:00*8.44896*8.45363*8.45499*8.44601
08/12/2020 02:20:00*8.45363*8.46053*8.46459*8.45205
08/12/2020 02:25:00*8.46053*8.46481*8.47869*8.46045
08/12/2020 02:30:00*8.46481*8.47813*8.47813*8.4636
08/12/2020 02:35:00*8.47813*8.476*8.48001*8.47069
08/12/2020 02:40:00*8.476*8.49519*8.51926*8.476
08/12/2020 02:45:00*8.49519*8.51097*8.53291*8.48831
08/12/2020 02:50:00*8.51097*8.51775*8.51843*8.50803
08/12/2020 02:55:00*8.51775*8.52558*8.52811*8.51404
08/12/2020 03:00:00*8.52558*8.53431*8.5383*8.52509
08/12/2020 03:05:00*8.53431*8.55094*8.55212*8.53286
08/12/2020 03:10:00*8.55094*8.54801*8.55627*8.54404
08/12/2020 03:15:00*8.54801*8.55613*8.55696*8.54553
08/12/2020 03:20:00*8.55613*8.5594*8.57061*8.55494
08/12/2020 03:25:00*8.5594*8.5654*8.56619*8.55415
08/12/2020 03:30:00*8.5654*8.57185*8.57236*8.56479
08/12/2020 03:35:00*8.57185*8.57762*8.57901*8.57103
08/12/2020 03:40:00*8.57762*8.58847*8.58921*8.57708
08/12/2020 03:45:00*8.58847*8.59322*8.59386*8.58458
08/12/2020 03:50:00*8.59322*8.58703*8.5989*8.58502
08/12/2020 03:55:00*8.58703*8.60358*8.60465*8.58703
08/12/2020 04:00:00*8.60358*8.59914*8.60669*8.59907
08/12/2020 04:05:00*8.59914*8.60311*8.60737*8.59914
08/12/2020 04:10:00*8.60311*8.60529*8.60666*8.60068
08/12/2020 04:15:00*8.60529*8.60524*8.60802*8.60242
08/12/2020 04:20:00*8.60524*8.59465*8.60609*8.57247
08/12/2020 04:25:00*8.59465*8.59208*8.59468*8.55882
08/12/2020 04:30:00*8.59208*8.59734*8.60145*8.58609
08/12/2020 04:35:00*8.59734*8.59947*8.60359*8.59734
08/12/2020 04:40:00*8.59947*8.60444*8.60824*8.59924
08/12/2020 04:45:00*8.60444*8.6056*8.61085*8.60123
08/12/2020 04:50:00*8.6056*8.60708*8.60979*8.60336
08/12/2020 04:55:00*8.60708*8.60485*8.60999*8.60375
08/12/2020 05:00:00*8.60485*8.59411*8.60485*8.59379
08/12/2020 05:05:00*8.59411*8.5902*8.59862*8.58416
08/12/2020 05:10:00*8.5902*8.58949*8.59265*8.58532
08/12/2020 05:15:00*8.58949*8.58705*8.59407*8.58474
08/12/2020 05:20:00*8.58705*8.57362*8.59406*8.56879
08/12/2020 05:25:00*8.57362*8.58008*8.5827*8.57232
08/12/2020 05:30:00*8.58008*8.57662*8.58034*8.56963
08/12/2020 05:35:00*8.57662*8.57893*8.57938*8.57207
08/12/2020 05:40:00*8.57893*8.57366*8.57903*8.56871
08/12/2020 05:45:00*8.57366*8.57279*8.57863*8.57209
08/12/2020 05:50:00*8.57279*8.57249*8.57369*8.57191
08/12/2020 05:55:00*8.57249*8.57325*8.57532*8.57198
08/12/2020 06:00:00*8.57325*8.57615*8.57656*8.57152
08/12/2020 06:05:00*8.57615*8.57612*8.57716*8.57305
08/12/2020 06:10:00*8.57612*8.58061*8.58193*8.57594
08/12/2020 06:15:00*8.58061*8.57905*8.58549*8.57843
08/12/2020 06:20:00*8.57905*8.57504*8.58144*8.57435
08/12/2020 06:25:00*8.57504*8.57185*8.57702*8.57182
08/12/2020 06:30:00*8.57185*8.57859*8.57887*8.57185
08/12/2020 06:35:00*8.57859*8.58061*8.5811*8.57679
08/12/2020 06:40:00*8.58061*8.5859*8.58592*8.5795
08/12/2020 06:45:00*8.5859*8.60047*8.60204*8.58542
08/12/2020 06:50:00*8.60047*8.60377*8.60754*8.60047
08/12/2020 06:55:00*8.60377*8.6103*8.6103*8.60007
08/12/2020 07:00:00*8.6103*8.61639*8.61669*8.60877
08/12/2020 07:05:00*8.61639*8.62173*8.62432*8.61226
08/12/2020 07:10:00*8.62173*8.61775*8.62318*8.60501
08/12/2020 07:15:00*8.61775*8.61501*8.62188*8.61474
08/12/2020 07:20:00*8.61501*8.60189*8.61749*8.60189
08/12/2020 07:25:00*8.60189*8.60161*8.61694*8.6012
08/12/2020 07:30:00*8.60161*8.60171*8.60716*8.59393
08/12/2020 07:35:00*8.60171*8.60286*8.60603*8.60128
08/12/2020 07:40:00*8.60286*8.60228*8.60444*8.60075
08/12/2020 07:45:00*8.60228*8.60654*8.60681*8.60135
08/12/2020 07:50:00*8.60654*8.60236*8.60711*8.60181
08/12/2020 07:55:00*8.60236*8.59979*8.60443*8.59833
08/12/2020 08:00:00*8.59979*8.59958*8.60555*8.59749
08/12/2020 08:05:00*8.59958*8.60177*8.60575*8.59958
08/12/2020 08:10:00*8.60177*8.60251*8.60687*8.60083
08/12/2020 08:15:00*8.60251*8.60382*8.60521*8.60196
08/12/2020 08:20:00*8.60382*8.60703*8.60763*8.60237
08/12/2020 08:25:00*8.60703*8.60385*8.60764*8.60189
08/12/2020 08:30:00*8.60385*8.5998*8.6052*8.59968
08/12/2020 08:35:00*8.5998*8.60104*8.60143*8.59578
08/12/2020 08:40:00*8.60104*8.58691*8.60647*8.58578
08/12/2020 08:45:00*8.58691*8.58041*8.58843*8.56801
08/12/2020 08:50:00*8.58041*8.57038*8.58644*8.56894
08/12/2020 08:55:00*8.57038*8.58446*8.58888*8.56929
08/12/2020 09:00:00*8.58446*8.59151*8.59458*8.57875
08/12/2020 09:05:00*8.59151*8.593*8.5954*8.58666
08/12/2020 09:10:00*8.593*8.59667*8.59927*8.5872
08/12/2020 09:15:00*8.59667*8.61175*8.61476*8.59569
08/12/2020 09:20:00*8.61175*8.61074*8.61744*8.59699
08/12/2020 09:25:00*8.61074*8.61307*8.6162*8.61002
08/12/2020 09:30:00*8.61307*8.62083*8.62244*8.61119
08/12/2020 09:35:00*8.62083*8.63014*8.63128*8.61756
08/12/2020 09:40:00*8.63014*8.60566*8.63073*8.60013
08/12/2020 09:45:00*8.60566*8.60762*8.61185*8.59551
08/12/2020 09:50:00*8.60762*8.59504*8.6095*8.58592
08/12/2020 09:55:00*8.59504*8.57572*8.59518*8.57517
08/12/2020 10:00:00*8.57572*8.57449*8.57638*8.57251
08/12/2020 10:05:00*8.57449*8.58866*8.59449*8.56939
08/12/2020 10:10:00*8.58866*8.59871*8.5991*8.58736
08/12/2020 10:15:00*8.59871*8.6064*8.60663*8.59794
08/12/2020 10:20:00*8.6064*8.61598*8.61607*8.60544
08/12/2020 10:25:00*8.61598*8.61958*8.61999*8.6106
08/12/2020 10:30:00*8.61958*8.62223*8.62349*8.6175
08/12/2020 10:35:00*8.62223*8.62719*8.62725*8.6193
08/12/2020 10:40:00*8.62719*8.62321*8.62905*8.62208
08/12/2020 10:45:00*8.62321*8.62782*8.62874*8.62081
08/12/2020 10:50:00*8.62782*8.62282*8.62961*8.62221
08/12/2020 10:55:00*8.62282*8.62485*8.62754*8.62127
08/12/2020 11:00:00*8.62485*8.62221*8.62836*8.60998
08/12/2020 11:05:00*8.62221*8.60733*8.62221*8.60594
08/12/2020 11:10:00*8.60733*8.60584*8.61066*8.60481
08/12/2020 11:15:00*8.60584*8.60396*8.61125*8.59763
08/12/2020 11:20:00*8.60396*8.60171*8.60396*8.59583
08/12/2020 11:25:00*8.60171*8.59751*8.60255*8.59472
08/12/2020 11:30:00*8.59751*8.59827*8.60148*8.59751
08/12/2020 11:35:00*8.59827*8.59632*8.59949*8.59632
08/12/2020 11:40:00*8.59632*8.596*8.59721*8.59529
08/12/2020 11:45:00*8.596*8.60734*8.60814*8.59489
08/12/2020 11:50:00*8.60734*8.6045*8.61267*8.6045
08/12/2020 11:55:00*8.6045*8.60343*8.6052*8.60317
08/12/2020 12:00:00*8.60343*8.59878*8.60386*8.59661
08/12/2020 12:05:00*8.59878*8.60648*8.60699*8.59634
08/12/2020 12:10:00*8.60648*8.59358*8.61086*8.59312
08/12/2020 12:15:00*8.59358*8.59679*8.59738*8.59349
08/12/2020 12:20:00*8.59679*8.58018*8.59757*8.57998
08/12/2020 12:25:00*8.58018*8.5725*8.5858*8.57181
08/12/2020 12:30:00*8.5725*8.58626*8.58841*8.57144
08/12/2020 12:35:00*8.58626*8.58406*8.58829*8.57987
08/12/2020 12:40:00*8.58406*8.58525*8.58808*8.58325
08/12/2020 12:45:00*8.58525*8.58434*8.58696*8.5805
08/12/2020 12:50:00*8.58434*8.58266*8.5879*8.58154
08/12/2020 12:55:00*8.58266*8.58057*8.58472*8.57924
08/12/2020 13:00:00*8.58057*8.57715*8.58085*8.57671
08/12/2020 13:05:00*8.57715*8.58125*8.58261*8.57704
08/12/2020 13:10:00*8.58125*8.58464*8.58631*8.58093
08/12/2020 13:15:00*8.58464*8.58287*8.5851*8.58287
08/12/2020 13:20:00*8.58287*8.58172*8.58529*8.58139
08/12/2020 13:25:00*8.58172*8.58099*8.5819*8.57868
08/12/2020 13:30:00*8.58099*8.58277*8.58285*8.58008
08/12/2020 13:35:00*8.58277*8.61444*8.61835*8.58237
08/12/2020 13:40:00*8.61444*8.61464*8.61559*8.6134
08/12/2020 13:45:00*8.61464*8.58681*8.6149*8.58031
08/12/2020 13:50:00*8.58681*8.58747*8.58923*8.58653
08/12/2020 13:55:00*8.58747*8.58768*8.58834*8.5856
08/12/2020 14:00:00*8.58768*8.5882*8.58895*8.58692
08/12/2020 14:05:00*8.5882*8.58672*8.58877*8.5865
08/12/2020 14:10:00*8.58672*8.58735*8.58765*8.58519
08/12/2020 14:15:00*8.58735*8.6104*8.61162*8.58704
08/12/2020 14:20:00*8.6104*8.61162*8.61293*8.60854
08/12/2020 14:25:00*8.61162*8.60279*8.61256*8.60111
08/12/2020 14:30:00*8.60279*8.60093*8.60786*8.60038
08/12/2020 14:35:00*8.60093*8.60171*8.60211*8.60025
08/12/2020 14:40:00*8.60171*8.60129*8.60171*8.60063
08/12/2020 14:45:00*8.60129*8.59723*8.60271*8.5972
08/12/2020 14:50:00*8.59723*8.59705*8.59803*8.59514
08/12/2020 14:55:00*8.59705*8.576*8.5982*8.57245
08/12/2020 15:00:00*8.576*8.57028*8.57645*8.56492
08/12/2020 15:05:00*8.57028*8.571*8.57246*8.56469
08/12/2020 15:10:00*8.571*8.58042*8.58189*8.56575
08/12/2020 15:15:00*8.58042*8.57785*8.58191*8.57743
08/12/2020 15:20:00*8.57785*8.58074*8.58217*8.57661
08/12/2020 15:25:00*8.58074*8.57855*8.58152*8.57763
08/12/2020 15:30:00*8.57855*8.58109*8.5829*8.57855
08/12/2020 15:35:00*8.58109*8.58647*8.58885*8.57947
08/12/2020 15:40:00*8.58647*8.58286*8.58725*8.58181
08/12/2020 15:45:00*8.58286*8.58132*8.58319*8.5788
08/12/2020 15:50:00*8.58132*8.58332*8.58612*8.57867
08/12/2020 15:55:00*8.58332*8.58434*8.58488*8.5825
08/12/2020 16:00:00*8.58434*8.59911*8.59935*8.58292
08/12/2020 16:05:00*8.59911*8.62223*8.6255*8.5881
08/12/2020 16:10:00*8.62223*8.62917*8.62947*8.60865
08/12/2020 16:15:00*8.62917*8.62972*8.62972*8.62808
08/12/2020 16:20:00*8.62972*8.63571*8.6361*8.62597
08/12/2020 16:25:00*8.63571*8.6368*8.63775*8.6357
08/12/2020 16:30:00*8.6368*8.63698*8.63779*8.63615
08/12/2020 16:35:00*8.63698*8.63732*8.64027*8.63412
08/12/2020 16:40:00*8.63732*8.63666*8.64057*8.63586
08/12/2020 16:45:00*8.63666*8.63696*8.63702*8.63536
08/12/2020 16:50:00*8.63696*8.63637*8.637*8.63513
08/12/2020 16:55:00*8.63637*8.63428*8.63643*8.62492
08/12/2020 17:00:00*8.63428*8.62944*8.63428*8.62352
