08/10/2020 17:05:00*8.59182*8.59182*8.59182*8.59182
08/10/2020 17:10:00*8.59182*8.59182*8.59182*8.59182
08/10/2020 17:15:00*8.59182*8.59771*8.59867*8.58292
08/10/2020 17:20:00*8.59771*8.59518*8.59795*8.59478
08/10/2020 17:25:00*8.59518*8.59293*8.59566*8.59293
08/10/2020 17:30:00*8.59293*8.59285*8.59305*8.59282
08/10/2020 17:35:00*8.59285*8.59232*8.60433*8.59232
08/10/2020 17:40:00*8.59232*8.59243*8.59343*8.59232
08/10/2020 17:45:00*8.59243*8.59272*8.59286*8.59234
08/10/2020 17:50:00*8.59272*8.59248*8.59272*8.59248
08/10/2020 17:55:00*8.59248*8.59248*8.59248*8.59248
08/10/2020 18:00:00*8.59248*8.59248*8.59248*8.59248
08/10/2020 18:05:00*8.59248*8.59204*8.59388*8.59084
08/10/2020 18:10:00*8.59204*8.59067*8.5926*8.59039
08/10/2020 18:15:00*8.59067*8.59041*8.59127*8.59041
08/10/2020 18:20:00*8.59041*8.59187*8.5921*8.5903
08/10/2020 18:25:00*8.59187*8.59197*8.59211*8.59174
08/10/2020 18:30:00*8.59197*8.59246*8.59277*8.59173
08/10/2020 18:35:00*8.59246*8.5935*8.5935*8.59246
08/10/2020 18:40:00*8.5935*8.59496*8.59529*8.5935
08/10/2020 18:45:00*8.59496*8.59722*8.60583*8.59366
08/10/2020 18:50:00*8.59722*8.59162*8.59722*8.59043
08/10/2020 18:55:00*8.59162*8.60267*8.6029*8.58992
08/10/2020 19:00:00*8.60267*8.60329*8.60369*8.60266
08/10/2020 19:05:00*8.60329*8.60344*8.6039*8.5944
08/10/2020 19:10:00*8.60344*8.60423*8.60471*8.60307
08/10/2020 19:15:00*8.60423*8.60397*8.60481*8.60217
08/10/2020 19:20:00*8.60397*8.605*8.60507*8.60346
08/10/2020 19:25:00*8.605*8.60388*8.60507*8.60384
08/10/2020 19:30:00*8.60388*8.59732*8.60495*8.59732
08/10/2020 19:35:00*8.59732*8.60295*8.60385*8.59712
08/10/2020 19:40:00*8.60295*8.60371*8.60379*8.6026
08/10/2020 19:45:00*8.60371*8.60505*8.60599*8.60361
08/10/2020 19:50:00*8.60505*8.6052*8.60555*8.60482
08/10/2020 19:55:00*8.6052*8.60338*8.60602*8.60206
08/10/2020 20:00:00*8.60338*8.60156*8.60351*8.60124
08/10/2020 20:05:00*8.60156*8.59929*8.60252*8.59709
08/10/2020 20:10:00*8.59929*8.60116*8.60391*8.5979
08/10/2020 20:15:00*8.60116*8.60224*8.60719*8.60078
08/10/2020 20:20:00*8.60224*8.6*8.60408*8.59995
08/10/2020 20:25:00*8.6*8.59794*8.60012*8.59653
08/10/2020 20:30:00*8.59794*8.60897*8.60897*8.59794
08/10/2020 20:35:00*8.60897*8.59067*8.61144*8.58926
08/10/2020 20:40:00*8.59067*8.58738*8.59301*8.58735
08/10/2020 20:45:00*8.58738*8.58762*8.5899*8.58719
08/10/2020 20:50:00*8.58762*8.58331*8.58967*8.58323
08/10/2020 20:55:00*8.58331*8.58244*8.58357*8.57991
08/10/2020 21:00:00*8.58244*8.58655*8.58834*8.58149
08/10/2020 21:05:00*8.58655*8.58764*8.58917*8.5855
08/10/2020 21:10:00*8.58764*8.58904*8.59066*8.58754
08/10/2020 21:15:00*8.58904*8.58707*8.59043*8.58665
08/10/2020 21:20:00*8.58707*8.59016*8.59016*8.58707
08/10/2020 21:25:00*8.59016*8.59236*8.59359*8.58984
08/10/2020 21:30:00*8.59236*8.59204*8.59391*8.5903
08/10/2020 21:35:00*8.59204*8.59483*8.59577*8.59048
08/10/2020 21:40:00*8.59483*8.59839*8.5991*8.59474
08/10/2020 21:45:00*8.59839*8.59646*8.59839*8.59646
08/10/2020 21:50:00*8.59646*8.59891*8.5991*8.59612
08/10/2020 21:55:00*8.59891*8.60236*8.60236*8.5988
08/10/2020 22:00:00*8.60236*8.60165*8.60416*8.60095
08/10/2020 22:05:00*8.60165*8.60223*8.60309*8.60097
08/10/2020 22:10:00*8.60223*8.60232*8.6032*8.60169
08/10/2020 22:15:00*8.60232*8.60473*8.60473*8.60208
08/10/2020 22:20:00*8.60473*8.60617*8.60639*8.60441
08/10/2020 22:25:00*8.60617*8.60518*8.60662*8.60463
08/10/2020 22:30:00*8.60518*8.6061*8.6061*8.60439
08/10/2020 22:35:00*8.6061*8.60394*8.6061*8.60302
08/10/2020 22:40:00*8.60394*8.60352*8.60432*8.60346
08/10/2020 22:45:00*8.60352*8.60173*8.60352*8.60173
08/10/2020 22:50:00*8.60173*8.60161*8.60285*8.60122
08/10/2020 22:55:00*8.60161*8.60342*8.60352*8.60161
08/10/2020 23:00:00*8.60342*8.6021*8.60357*8.60173
08/10/2020 23:05:00*8.6021*8.603*8.60305*8.6015
08/10/2020 23:10:00*8.603*8.60035*8.603*8.60024
08/10/2020 23:15:00*8.60035*8.59937*8.60047*8.59925
08/10/2020 23:20:00*8.59937*8.60093*8.60139*8.59909
08/10/2020 23:25:00*8.60093*8.60012*8.6013*8.60006
08/10/2020 23:30:00*8.60012*8.59995*8.60103*8.59973
08/10/2020 23:35:00*8.59995*8.60007*8.60041*8.59957
08/10/2020 23:40:00*8.60007*8.60202*8.60233*8.60005
08/10/2020 23:45:00*8.60202*8.60215*8.60251*8.60134
08/10/2020 23:50:00*8.60215*8.60253*8.60264*8.60187
08/10/2020 23:55:00*8.60253*8.60373*8.60395*8.60207
08/11/2020 00:00:00*8.60373*8.60355*8.60429*8.60264
08/11/2020 00:05:00*8.60355*8.61814*8.61833*8.60296
08/11/2020 00:10:00*8.61814*8.61894*8.61926*8.61771
08/11/2020 00:15:00*8.61894*8.62042*8.621*8.61813
08/11/2020 00:20:00*8.62042*8.62236*8.62274*8.62014
08/11/2020 00:25:00*8.62236*8.62341*8.62435*8.62236
08/11/2020 00:30:00*8.62341*8.62363*8.62407*8.62338
08/11/2020 00:35:00*8.62363*8.61753*8.62416*8.61753
08/11/2020 00:40:00*8.61753*8.61633*8.61789*8.61622
08/11/2020 00:45:00*8.61633*8.61834*8.61834*8.61622
08/11/2020 00:50:00*8.61834*8.60058*8.62516*8.60051
08/11/2020 00:55:00*8.60058*8.58776*8.60645*8.5144
08/11/2020 01:00:00*8.58776*8.57552*8.58776*8.57082
08/11/2020 01:05:00*8.57552*8.57471*8.5757*8.57427
08/11/2020 01:10:00*8.57471*8.57332*8.57525*8.57332
08/11/2020 01:15:00*8.57332*8.58546*8.58816*8.5722
08/11/2020 01:20:00*8.58546*8.59124*8.59183*8.58513
08/11/2020 01:25:00*8.59124*8.58862*8.59764*8.58812
08/11/2020 01:30:00*8.58862*8.58828*8.58888*8.58764
08/11/2020 01:35:00*8.58828*8.5872*8.58828*8.58578
08/11/2020 01:40:00*8.5872*8.58582*8.58759*8.58576
08/11/2020 01:45:00*8.58582*8.59774*8.59808*8.58369
08/11/2020 01:50:00*8.59774*8.59997*8.60186*8.5944
08/11/2020 01:55:00*8.59997*8.59797*8.60023*8.59733
08/11/2020 02:00:00*8.59797*8.58782*8.59798*8.58542
08/11/2020 02:05:00*8.58782*8.60667*8.60667*8.58449
08/11/2020 02:10:00*8.60667*8.61428*8.61428*8.60472
08/11/2020 02:15:00*8.61428*8.61384*8.62119*8.61165
08/11/2020 02:20:00*8.61384*8.61527*8.61794*8.61157
08/11/2020 02:25:00*8.61527*8.61929*8.6197*8.61234
08/11/2020 02:30:00*8.61929*8.60947*8.62147*8.6091
08/11/2020 02:35:00*8.60947*8.61448*8.61578*8.60857
08/11/2020 02:40:00*8.61448*8.58971*8.61552*8.57727
08/11/2020 02:45:00*8.58971*8.59505*8.5956*8.58908
08/11/2020 02:50:00*8.59505*8.59685*8.59722*8.59023
08/11/2020 02:55:00*8.59685*8.57743*8.59792*8.57439
08/11/2020 03:00:00*8.57743*8.58062*8.58806*8.57524
08/11/2020 03:05:00*8.58062*8.5488*8.58247*8.54642
08/11/2020 03:10:00*8.5488*8.56292*8.56292*8.54662
08/11/2020 03:15:00*8.56292*8.5615*8.56382*8.54845
08/11/2020 03:20:00*8.5615*8.54499*8.56436*8.54494
08/11/2020 03:25:00*8.54499*8.54768*8.55049*8.54415
08/11/2020 03:30:00*8.54768*8.55321*8.55521*8.54327
08/11/2020 03:35:00*8.55321*8.56047*8.56107*8.55056
08/11/2020 03:40:00*8.56047*8.56164*8.56446*8.56047
08/11/2020 03:45:00*8.56164*8.56187*8.56388*8.55777
08/11/2020 03:50:00*8.56187*8.56825*8.57021*8.56031
08/11/2020 03:55:00*8.56825*8.57777*8.5779*8.56797
08/11/2020 04:00:00*8.57777*8.57741*8.58063*8.57502
08/11/2020 04:05:00*8.57741*8.57993*8.58119*8.5764
08/11/2020 04:10:00*8.57993*8.5802*8.58256*8.5779
08/11/2020 04:15:00*8.5802*8.59196*8.5951*8.5802
08/11/2020 04:20:00*8.59196*8.58438*8.59319*8.58193
08/11/2020 04:25:00*8.58438*8.59176*8.5941*8.584
08/11/2020 04:30:00*8.59176*8.59445*8.59619*8.58896
08/11/2020 04:35:00*8.59445*8.58554*8.59478*8.585
08/11/2020 04:40:00*8.58554*8.5826*8.58704*8.58237
08/11/2020 04:45:00*8.5826*8.56577*8.58335*8.5582
08/11/2020 04:50:00*8.56577*8.55917*8.56582*8.55333
08/11/2020 04:55:00*8.55917*8.56794*8.56878*8.55909
08/11/2020 05:00:00*8.56794*8.56455*8.57496*8.56455
08/11/2020 05:05:00*8.56455*8.53454*8.56455*8.51892
08/11/2020 05:10:00*8.53454*8.54994*8.54998*8.53009
08/11/2020 05:15:00*8.54994*8.54169*8.54994*8.53848
08/11/2020 05:20:00*8.54169*8.53467*8.54333*8.53275
08/11/2020 05:25:00*8.53467*8.53079*8.53899*8.53075
08/11/2020 05:30:00*8.53079*8.52056*8.53592*8.51731
08/11/2020 05:35:00*8.52056*8.4965*8.52281*8.4828
08/11/2020 05:40:00*8.4965*8.52033*8.5224*8.49257
08/11/2020 05:45:00*8.52033*8.52755*8.52818*8.51685
08/11/2020 05:50:00*8.52755*8.53163*8.53201*8.52589
08/11/2020 05:55:00*8.53163*8.53393*8.53478*8.52745
08/11/2020 06:00:00*8.53393*8.53468*8.54066*8.53248
08/11/2020 06:05:00*8.53468*8.54612*8.54636*8.53446
08/11/2020 06:10:00*8.54612*8.54044*8.54786*8.53368
08/11/2020 06:15:00*8.54044*8.54284*8.54486*8.54005
08/11/2020 06:20:00*8.54284*8.54122*8.54316*8.53878
08/11/2020 06:25:00*8.54122*8.54252*8.54287*8.53771
08/11/2020 06:30:00*8.54252*8.54289*8.54594*8.53983
08/11/2020 06:35:00*8.54289*8.54699*8.5494*8.54098
08/11/2020 06:40:00*8.54699*8.53587*8.54822*8.52979
08/11/2020 06:45:00*8.53587*8.53017*8.53801*8.53011
08/11/2020 06:50:00*8.53017*8.53225*8.53534*8.52986
08/11/2020 06:55:00*8.53225*8.5293*8.53348*8.52913
08/11/2020 07:00:00*8.5293*8.53398*8.53451*8.52887
08/11/2020 07:05:00*8.53398*8.53756*8.53844*8.53052
08/11/2020 07:10:00*8.53756*8.53534*8.54251*8.53478
08/11/2020 07:15:00*8.53534*8.5378*8.5378*8.52815
08/11/2020 07:20:00*8.5378*8.53948*8.5405*8.53546
08/11/2020 07:25:00*8.53948*8.54212*8.54434*8.53948
08/11/2020 07:30:00*8.54212*8.54253*8.54299*8.54122
08/11/2020 07:35:00*8.54253*8.54469*8.54699*8.54253
08/11/2020 07:40:00*8.54469*8.54466*8.54618*8.53984
08/11/2020 07:45:00*8.54466*8.54456*8.54694*8.54301
08/11/2020 07:50:00*8.54456*8.54816*8.54876*8.54323
08/11/2020 07:55:00*8.54816*8.53839*8.54852*8.53804
08/11/2020 08:00:00*8.53839*8.52197*8.53864*8.51872
08/11/2020 08:05:00*8.52197*8.53172*8.53258*8.52054
08/11/2020 08:10:00*8.53172*8.53531*8.53684*8.53109
08/11/2020 08:15:00*8.53531*8.53794*8.53794*8.53236
08/11/2020 08:20:00*8.53794*8.54337*8.54417*8.53658
08/11/2020 08:25:00*8.54337*8.54934*8.55027*8.54284
08/11/2020 08:30:00*8.54934*8.53836*8.55054*8.53836
08/11/2020 08:35:00*8.53836*8.53806*8.54117*8.53663
08/11/2020 08:40:00*8.53806*8.54642*8.54798*8.53802
08/11/2020 08:45:00*8.54642*8.54982*8.55023*8.54325
08/11/2020 08:50:00*8.54982*8.53654*8.55341*8.53538
08/11/2020 08:55:00*8.53654*8.53135*8.53677*8.52794
08/11/2020 09:00:00*8.53135*8.53736*8.53792*8.53121
08/11/2020 09:05:00*8.53736*8.52904*8.53744*8.52879
08/11/2020 09:10:00*8.52904*8.52647*8.53091*8.5239
08/11/2020 09:15:00*8.52647*8.51994*8.53655*8.5198
08/11/2020 09:20:00*8.51994*8.52484*8.52713*8.51968
08/11/2020 09:25:00*8.52484*8.52946*8.53044*8.52402
08/11/2020 09:30:00*8.52946*8.52019*8.52988*8.51958
08/11/2020 09:35:00*8.52019*8.51447*8.52024*8.50816
08/11/2020 09:40:00*8.51447*8.51598*8.51777*8.50983
08/11/2020 09:45:00*8.51598*8.5199*8.52118*8.51309
08/11/2020 09:50:00*8.5199*8.52241*8.52321*8.51922
08/11/2020 09:55:00*8.52241*8.52481*8.52663*8.52099
08/11/2020 10:00:00*8.52481*8.52331*8.52978*8.52331
08/11/2020 10:05:00*8.52331*8.52137*8.52508*8.51899
08/11/2020 10:10:00*8.52137*8.51274*8.52311*8.51209
08/11/2020 10:15:00*8.51274*8.5119*8.51746*8.51122
08/11/2020 10:20:00*8.5119*8.51033*8.51487*8.50905
08/11/2020 10:25:00*8.51033*8.5181*8.51884*8.50905
08/11/2020 10:30:00*8.5181*8.51575*8.52175*8.51567
08/11/2020 10:35:00*8.51575*8.5099*8.51575*8.5058
08/11/2020 10:40:00*8.5099*8.5116*8.51322*8.50767
08/11/2020 10:45:00*8.5116*8.51859*8.5186*8.51003
08/11/2020 10:50:00*8.51859*8.51221*8.52263*8.51182
08/11/2020 10:55:00*8.51221*8.51299*8.51437*8.51067
08/11/2020 11:00:00*8.51299*8.52115*8.52128*8.50502
08/11/2020 11:05:00*8.52115*8.53364*8.53531*8.51908
08/11/2020 11:10:00*8.53364*8.53507*8.53695*8.53195
08/11/2020 11:15:00*8.53507*8.5345*8.53939*8.52944
08/11/2020 11:20:00*8.5345*8.52564*8.53518*8.52534
08/11/2020 11:25:00*8.52564*8.51544*8.52652*8.51544
08/11/2020 11:30:00*8.51544*8.51316*8.516*8.51231
08/11/2020 11:35:00*8.51316*8.52795*8.52795*8.51095
08/11/2020 11:40:00*8.52795*8.52632*8.53124*8.52113
08/11/2020 11:45:00*8.52632*8.51639*8.52745*8.51438
08/11/2020 11:50:00*8.51639*8.5147*8.51785*8.51145
08/11/2020 11:55:00*8.5147*8.51126*8.51593*8.51005
08/11/2020 12:00:00*8.51126*8.51216*8.51715*8.50806
08/11/2020 12:05:00*8.51216*8.51164*8.51397*8.50979
08/11/2020 12:10:00*8.51164*8.50429*8.51222*8.50302
08/11/2020 12:15:00*8.50429*8.50571*8.50571*8.50345
08/11/2020 12:20:00*8.50571*8.50151*8.50654*8.5005
08/11/2020 12:25:00*8.50151*8.5164*8.51781*8.50118
08/11/2020 12:30:00*8.5164*8.52074*8.52172*8.5164
08/11/2020 12:35:00*8.52074*8.50867*8.52295*8.49956
08/11/2020 12:40:00*8.50867*8.51227*8.51239*8.50859
08/11/2020 12:45:00*8.51227*8.51076*8.51227*8.51035
08/11/2020 12:50:00*8.51076*8.51149*8.51261*8.51026
08/11/2020 12:55:00*8.51149*8.51155*8.51238*8.51066
08/11/2020 13:00:00*8.51155*8.51017*8.51194*8.50848
08/11/2020 13:05:00*8.51017*8.50631*8.51053*8.50631
08/11/2020 13:10:00*8.50631*8.50543*8.50682*8.50324
08/11/2020 13:15:00*8.50543*8.50402*8.50543*8.50287
08/11/2020 13:20:00*8.50402*8.51804*8.5181*8.50315
08/11/2020 13:25:00*8.51804*8.51618*8.51835*8.49015
08/11/2020 13:30:00*8.51618*8.51495*8.51646*8.51464
08/11/2020 13:35:00*8.51495*8.51059*8.51528*8.5101
08/11/2020 13:40:00*8.51059*8.51308*8.51312*8.5097
08/11/2020 13:45:00*8.51308*8.51493*8.51496*8.51225
08/11/2020 13:50:00*8.51493*8.51519*8.51762*8.5132
08/11/2020 13:55:00*8.51519*8.51737*8.53463*8.51457
08/11/2020 14:00:00*8.51737*8.52458*8.52471*8.51733
08/11/2020 14:05:00*8.52458*8.50832*8.52458*8.50832
08/11/2020 14:10:00*8.50832*8.50892*8.51002*8.50822
08/11/2020 14:15:00*8.50892*8.50942*8.50972*8.50664
08/11/2020 14:20:00*8.50942*8.51122*8.51122*8.50546
08/11/2020 14:25:00*8.51122*8.51122*8.51122*8.51122
08/11/2020 14:30:00*8.51122*8.51952*8.51952*8.51122
08/11/2020 14:35:00*8.51952*8.51952*8.51952*8.51952
08/11/2020 14:40:00*8.51952*8.51952*8.51952*8.51952
08/11/2020 14:45:00*8.51952*8.46226*8.51952*8.45539
08/11/2020 14:50:00*8.46226*8.46226*8.46226*8.46226
08/11/2020 14:55:00*8.46226*8.46226*8.46226*8.46226
08/11/2020 15:00:00*8.46226*8.46226*8.46226*8.46226
08/11/2020 15:05:00*8.46226*8.46226*8.46226*8.46226
08/11/2020 15:10:00*8.46226*8.46226*8.46226*8.46226
08/11/2020 15:15:00*8.46226*8.46226*8.46226*8.46226
08/11/2020 15:20:00*8.46226*8.45302*8.46226*8.4435
08/11/2020 15:25:00*8.45302*8.44959*8.45582*8.44663
08/11/2020 15:30:00*8.44959*8.44604*8.44959*8.44115
08/11/2020 15:35:00*8.44604*8.44112*8.44604*8.44112
08/11/2020 15:40:00*8.44112*8.43902*8.44112*8.43379
08/11/2020 15:45:00*8.43902*8.43852*8.43992*8.43336
08/11/2020 15:50:00*8.43852*8.43625*8.43922*8.43204
08/11/2020 15:55:00*8.43625*8.43772*8.44112*8.43331
08/11/2020 16:00:00*8.43772*8.4396*8.4407*8.43636
08/11/2020 16:05:00*8.4396*8.43802*8.44032*8.4338
08/11/2020 16:10:00*8.43802*8.44149*8.44149*8.43483
08/11/2020 16:15:00*8.44149*8.43868*8.44207*8.43669
08/11/2020 16:20:00*8.43868*8.4404*8.44173*8.4372
08/11/2020 16:25:00*8.4404*8.4404*8.4404*8.4404
08/11/2020 16:30:00*8.4404*8.4404*8.4404*8.4404
08/11/2020 16:35:00*8.4404*8.44229*8.44346*8.43246
08/11/2020 16:40:00*8.44229*8.44481*8.4449*8.44229
08/11/2020 16:45:00*8.44481*8.44508*8.44508*8.4442
08/11/2020 16:50:00*8.44508*8.44508*8.44508*8.44508
08/11/2020 16:55:00*8.44508*8.44508*8.44508*8.44508
08/11/2020 17:00:00*8.44508*8.44508*8.44508*8.44508
