08/09/2020 17:05:00*8.5535*8.5535*8.5535*8.5535
08/09/2020 17:10:00*8.5535*8.5535*8.5535*8.5535
08/09/2020 17:15:00*8.5535*8.5535*8.5535*8.5535
08/09/2020 17:20:00*8.5535*8.5535*8.5535*8.5535
08/09/2020 17:25:00*8.5535*8.5535*8.5535*8.5535
08/09/2020 17:30:00*8.5535*8.5535*8.5535*8.5535
08/09/2020 17:35:00*8.5535*8.5535*8.5535*8.5535
08/09/2020 17:40:00*8.5535*8.5535*8.5535*8.5535
08/09/2020 17:45:00*8.5535*8.5535*8.5535*8.5535
08/09/2020 17:50:00*8.5535*8.5535*8.5535*8.5535
08/09/2020 17:55:00*8.5535*8.5535*8.5535*8.5535
08/09/2020 18:00:00*8.5535*8.5535*8.5535*8.5535
08/09/2020 18:05:00*8.5535*8.5535*8.5535*8.5535
08/09/2020 18:10:00*8.5535*8.5535*8.5535*8.5535
08/09/2020 18:15:00*8.5535*8.5535*8.5535*8.5535
08/09/2020 18:20:00*8.5535*8.5535*8.5535*8.5535
08/09/2020 18:25:00*8.5535*8.5535*8.5535*8.5535
08/09/2020 18:30:00*8.5535*8.5535*8.5535*8.5535
08/09/2020 18:35:00*8.5535*8.5535*8.5535*8.5535
08/09/2020 18:40:00*8.5535*8.5535*8.5535*8.5535
08/09/2020 18:45:00*8.5535*8.5535*8.5535*8.5535
08/09/2020 18:50:00*8.5535*8.5535*8.5535*8.5535
08/09/2020 18:55:00*8.5535*8.5535*8.5535*8.5535
08/09/2020 19:00:00*8.5535*8.5535*8.5535*8.5535
08/09/2020 19:05:00*8.5535*8.5535*8.5535*8.5535
08/09/2020 19:10:00*8.5535*8.59358*8.60609*8.5535
08/09/2020 19:15:00*8.59358*8.59936*8.63532*8.59358
08/09/2020 19:20:00*8.59936*8.59936*8.59936*8.59936
08/09/2020 19:25:00*8.59936*8.59936*8.59936*8.59936
08/09/2020 19:30:00*8.59936*8.60296*8.60326*8.59936
08/09/2020 19:35:00*8.60296*8.58176*8.60472*8.58131
08/09/2020 19:40:00*8.58176*8.58334*8.5836*8.58176
08/09/2020 19:45:00*8.58334*8.58334*8.58334*8.58334
08/09/2020 19:50:00*8.58334*8.58334*8.58334*8.58334
08/09/2020 19:55:00*8.58334*8.58737*8.59239*8.57537
08/09/2020 20:00:00*8.58737*8.6025*8.60349*8.58701
08/09/2020 20:05:00*8.6025*8.61957*8.62029*8.59178
08/09/2020 20:10:00*8.61957*8.63204*8.63664*8.59631
08/09/2020 20:15:00*8.63204*8.61302*8.63911*8.61302
08/09/2020 20:20:00*8.61302*8.62015*8.64464*8.60376
08/09/2020 20:25:00*8.62015*8.61615*8.62015*8.61326
08/09/2020 20:30:00*8.61615*8.60402*8.63662*8.60305
08/09/2020 20:35:00*8.60402*8.61059*8.61065*8.60255
08/09/2020 20:40:00*8.61059*8.62233*8.63407*8.60423
08/09/2020 20:45:00*8.62233*8.62485*8.62909*8.61956
08/09/2020 20:50:00*8.62485*8.61188*8.62528*8.60994
08/09/2020 20:55:00*8.61188*8.62286*8.62286*8.61169
08/09/2020 21:00:00*8.62286*8.60607*8.62423*8.6059
08/09/2020 21:05:00*8.60607*8.6187*8.62564*8.60498
08/09/2020 21:10:00*8.6187*8.64977*8.64977*8.60496
08/09/2020 21:15:00*8.64977*8.62026*8.65039*8.60925
08/09/2020 21:20:00*8.62026*8.62015*8.62239*8.61982
08/09/2020 21:25:00*8.62015*8.61913*8.62148*8.6061
08/09/2020 21:30:00*8.61913*8.62044*8.6426*8.61555
08/09/2020 21:35:00*8.62044*8.62389*8.63035*8.62043
08/09/2020 21:40:00*8.62389*8.62154*8.62641*8.60721
08/09/2020 21:45:00*8.62154*8.63404*8.63545*8.61777
08/09/2020 21:50:00*8.63404*8.61329*8.63404*8.60388
08/09/2020 21:55:00*8.61329*8.60601*8.61332*8.6022
08/09/2020 22:00:00*8.60601*8.6035*8.61395*8.60259
08/09/2020 22:05:00*8.6035*8.60339*8.60493*8.60216
08/09/2020 22:10:00*8.60339*8.60373*8.60568*8.60339
08/09/2020 22:15:00*8.60373*8.60576*8.60598*8.60371
08/09/2020 22:20:00*8.60576*8.60626*8.60658*8.60529
08/09/2020 22:25:00*8.60626*8.606*8.60724*8.60597
08/09/2020 22:30:00*8.606*8.60604*8.60641*8.60527
08/09/2020 22:35:00*8.60604*8.60713*8.60743*8.60593
08/09/2020 22:40:00*8.60713*8.60597*8.60724*8.60579
08/09/2020 22:45:00*8.60597*8.60662*8.60662*8.60579
08/09/2020 22:50:00*8.60662*8.59977*8.60743*8.59977
08/09/2020 22:55:00*8.59977*8.60045*8.60347*8.59954
08/09/2020 23:00:00*8.60045*8.59437*8.60087*8.59408
08/09/2020 23:05:00*8.59437*8.59868*8.5994*8.59263
08/09/2020 23:10:00*8.59868*8.59874*8.59947*8.59841
08/09/2020 23:15:00*8.59874*8.59233*8.59992*8.59222
08/09/2020 23:20:00*8.59233*8.5925*8.59481*8.59028
08/09/2020 23:25:00*8.5925*8.5937*8.59469*8.59177
08/09/2020 23:30:00*8.5937*8.59441*8.59477*8.59357
08/09/2020 23:35:00*8.59441*8.61439*8.61505*8.59356
08/09/2020 23:40:00*8.61439*8.60398*8.61871*8.60035
08/09/2020 23:45:00*8.60398*8.60193*8.60399*8.60024
08/09/2020 23:50:00*8.60193*8.60494*8.60494*8.60025
08/09/2020 23:55:00*8.60494*8.60134*8.60576*8.59746
08/10/2020 00:00:00*8.60134*8.59995*8.60169*8.59972
08/10/2020 00:05:00*8.59995*8.59816*8.59998*8.59775
08/10/2020 00:10:00*8.59816*8.61019*8.61399*8.5968
08/10/2020 00:15:00*8.61019*8.60996*8.61264*8.60853
08/10/2020 00:20:00*8.60996*8.61238*8.61301*8.60592
08/10/2020 00:25:00*8.61238*8.60831*8.61263*8.60621
08/10/2020 00:30:00*8.60831*8.61256*8.62348*8.60456
08/10/2020 00:35:00*8.61256*8.61001*8.61339*8.60698
08/10/2020 00:40:00*8.61001*8.592*8.61248*8.59163
08/10/2020 00:45:00*8.592*8.6059*8.61687*8.59163
08/10/2020 00:50:00*8.6059*8.54618*8.6083*8.5448
08/10/2020 00:55:00*8.54618*8.56617*8.56647*8.5455
08/10/2020 01:00:00*8.56617*8.58987*8.59868*8.56617
08/10/2020 01:05:00*8.58987*8.59779*8.59859*8.58987
08/10/2020 01:10:00*8.59779*8.59861*8.59925*8.59752
08/10/2020 01:15:00*8.59861*8.59975*8.59975*8.59861
08/10/2020 01:20:00*8.59975*8.59999*8.60007*8.59884
08/10/2020 01:25:00*8.59999*8.59935*8.60005*8.59924
08/10/2020 01:30:00*8.59935*8.59788*8.59968*8.59784
08/10/2020 01:35:00*8.59788*8.60316*8.60706*8.59776
08/10/2020 01:40:00*8.60316*8.62649*8.63603*8.60273
08/10/2020 01:45:00*8.62649*8.60325*8.62708*8.6025
08/10/2020 01:50:00*8.60325*8.60213*8.6048*8.60158
08/10/2020 01:55:00*8.60213*8.60276*8.60328*8.60196
08/10/2020 02:00:00*8.60276*8.60379*8.60522*8.60226
08/10/2020 02:05:00*8.60379*8.59722*8.60581*8.59722
08/10/2020 02:10:00*8.59722*8.59778*8.60015*8.59402
08/10/2020 02:15:00*8.59778*8.59554*8.59779*8.59546
08/10/2020 02:20:00*8.59554*8.60707*8.616*8.59554
08/10/2020 02:25:00*8.60707*8.62434*8.63163*8.60627
08/10/2020 02:30:00*8.62434*8.61622*8.62857*8.61622
08/10/2020 02:35:00*8.61622*8.61679*8.6251*8.61576
08/10/2020 02:40:00*8.61679*8.61445*8.61982*8.61392
08/10/2020 02:45:00*8.61445*8.61593*8.61832*8.61329
08/10/2020 02:50:00*8.61593*8.61163*8.61753*8.60932
08/10/2020 02:55:00*8.61163*8.62086*8.62086*8.60803
08/10/2020 03:00:00*8.62086*8.61657*8.62505*8.6161
08/10/2020 03:05:00*8.61657*8.62445*8.62539*8.61657
08/10/2020 03:10:00*8.62445*8.62892*8.63059*8.62403
08/10/2020 03:15:00*8.62892*8.6299*8.63366*8.62797
08/10/2020 03:20:00*8.6299*8.63194*8.6369*8.62921
08/10/2020 03:25:00*8.63194*8.63061*8.6367*8.62265
08/10/2020 03:30:00*8.63061*8.63644*8.6373*8.62993
08/10/2020 03:35:00*8.63644*8.63845*8.63927*8.63412
08/10/2020 03:40:00*8.63845*8.64043*8.64056*8.63764
08/10/2020 03:45:00*8.64043*8.64122*8.64231*8.63772
08/10/2020 03:50:00*8.64122*8.63398*8.64179*8.63275
08/10/2020 03:55:00*8.63398*8.63646*8.63711*8.63337
08/10/2020 04:00:00*8.63646*8.63453*8.63799*8.6325
08/10/2020 04:05:00*8.63453*8.63462*8.63563*8.63124
08/10/2020 04:10:00*8.63462*8.63368*8.636*8.6328
08/10/2020 04:15:00*8.63368*8.63983*8.63986*8.63361
08/10/2020 04:20:00*8.63983*8.64098*8.64099*8.63712
08/10/2020 04:25:00*8.64098*8.63985*8.64379*8.63969
08/10/2020 04:30:00*8.63985*8.63533*8.6417*8.63533
08/10/2020 04:35:00*8.63533*8.63896*8.64289*8.6338
08/10/2020 04:40:00*8.63896*8.63485*8.64078*8.62884
08/10/2020 04:45:00*8.63485*8.63353*8.63526*8.63141
08/10/2020 04:50:00*8.63353*8.63545*8.63807*8.63353
08/10/2020 04:55:00*8.63545*8.63461*8.63898*8.62243
08/10/2020 05:00:00*8.63461*8.62124*8.63716*8.61927
08/10/2020 05:05:00*8.62124*8.61226*8.62154*8.59913
08/10/2020 05:10:00*8.61226*8.61444*8.62195*8.61078
08/10/2020 05:15:00*8.61444*8.62052*8.62186*8.60973
08/10/2020 05:20:00*8.62052*8.62953*8.63884*8.62052
08/10/2020 05:25:00*8.62953*8.62537*8.63067*8.62378
08/10/2020 05:30:00*8.62537*8.62086*8.62657*8.61948
08/10/2020 05:35:00*8.62086*8.62232*8.62643*8.6206
08/10/2020 05:40:00*8.62232*8.62059*8.62301*8.61745
08/10/2020 05:45:00*8.62059*8.61549*8.62089*8.61488
08/10/2020 05:50:00*8.61549*8.62221*8.62319*8.61493
08/10/2020 05:55:00*8.62221*8.61762*8.62301*8.61686
08/10/2020 06:00:00*8.61762*8.61656*8.62035*8.6152
08/10/2020 06:05:00*8.61656*8.61986*8.62313*8.61656
08/10/2020 06:10:00*8.61986*8.61193*8.62112*8.61098
08/10/2020 06:15:00*8.61193*8.60209*8.6122*8.5969
08/10/2020 06:20:00*8.60209*8.59909*8.6042*8.59477
08/10/2020 06:25:00*8.59909*8.59343*8.59986*8.59153
08/10/2020 06:30:00*8.59343*8.59281*8.5954*8.59114
08/10/2020 06:35:00*8.59281*8.5981*8.6028*8.59281
08/10/2020 06:40:00*8.5981*8.59859*8.59915*8.59593
08/10/2020 06:45:00*8.59859*8.59735*8.59892*8.59374
08/10/2020 06:50:00*8.59735*8.59761*8.59781*8.59578
08/10/2020 06:55:00*8.59761*8.5742*8.59772*8.57229
08/10/2020 07:00:00*8.5742*8.57877*8.58449*8.5601
08/10/2020 07:05:00*8.57877*8.58062*8.58427*8.57832
08/10/2020 07:10:00*8.58062*8.58734*8.58783*8.58062
08/10/2020 07:15:00*8.58734*8.58727*8.59038*8.58286
08/10/2020 07:20:00*8.58727*8.58675*8.59093*8.58656
08/10/2020 07:25:00*8.58675*8.58225*8.58675*8.58205
08/10/2020 07:30:00*8.58225*8.57893*8.58357*8.57622
08/10/2020 07:35:00*8.57893*8.58499*8.58504*8.57875
08/10/2020 07:40:00*8.58499*8.59193*8.59222*8.58499
08/10/2020 07:45:00*8.59193*8.60039*8.60173*8.59193
08/10/2020 07:50:00*8.60039*8.60291*8.60421*8.60025
08/10/2020 07:55:00*8.60291*8.60744*8.60862*8.60291
08/10/2020 08:00:00*8.60744*8.59614*8.60816*8.59499
08/10/2020 08:05:00*8.59614*8.5974*8.5983*8.59419
08/10/2020 08:10:00*8.5974*8.6043*8.6046*8.5974
08/10/2020 08:15:00*8.6043*8.60546*8.60548*8.60282
08/10/2020 08:20:00*8.60546*8.60226*8.60893*8.59922
08/10/2020 08:25:00*8.60226*8.59652*8.60226*8.59256
08/10/2020 08:30:00*8.59652*8.59866*8.60521*8.59595
08/10/2020 08:35:00*8.59866*8.59716*8.59912*8.59427
08/10/2020 08:40:00*8.59716*8.59931*8.60037*8.59588
08/10/2020 08:45:00*8.59931*8.60207*8.60292*8.59834
08/10/2020 08:50:00*8.60207*8.60198*8.60385*8.60067
08/10/2020 08:55:00*8.60198*8.60519*8.60532*8.60035
08/10/2020 09:00:00*8.60519*8.60512*8.61109*8.60446
08/10/2020 09:05:00*8.60512*8.60299*8.61139*8.60288
08/10/2020 09:10:00*8.60299*8.60555*8.60818*8.60175
08/10/2020 09:15:00*8.60555*8.61991*8.62426*8.60555
08/10/2020 09:20:00*8.61991*8.61164*8.61996*8.59943
08/10/2020 09:25:00*8.61164*8.60628*8.61338*8.6062
08/10/2020 09:30:00*8.60628*8.61971*8.62076*8.60628
08/10/2020 09:35:00*8.61971*8.62596*8.62708*8.61731
08/10/2020 09:40:00*8.62596*8.62592*8.63*8.62545
08/10/2020 09:45:00*8.62592*8.62529*8.62731*8.62304
08/10/2020 09:50:00*8.62529*8.63343*8.63343*8.62506
08/10/2020 09:55:00*8.63343*8.61184*8.63636*8.60358
08/10/2020 10:00:00*8.61184*8.59484*8.61299*8.5938
08/10/2020 10:05:00*8.59484*8.60222*8.60502*8.59292
08/10/2020 10:10:00*8.60222*8.59872*8.60386*8.59721
08/10/2020 10:15:00*8.59872*8.58921*8.59946*8.58646
08/10/2020 10:20:00*8.58921*8.58783*8.59444*8.58517
08/10/2020 10:25:00*8.58783*8.59909*8.60196*8.58611
08/10/2020 10:30:00*8.59909*8.59909*8.60453*8.59904
08/10/2020 10:35:00*8.59909*8.59869*8.60137*8.59481
08/10/2020 10:40:00*8.59869*8.60113*8.60411*8.59393
08/10/2020 10:45:00*8.60113*8.59969*8.60242*8.59697
08/10/2020 10:50:00*8.59969*8.59471*8.60077*8.59305
08/10/2020 10:55:00*8.59471*8.59726*8.59859*8.59271
08/10/2020 11:00:00*8.59726*8.60199*8.60368*8.59506
08/10/2020 11:05:00*8.60199*8.60011*8.60481*8.59118
08/10/2020 11:10:00*8.60011*8.6006*8.60252*8.59826
08/10/2020 11:15:00*8.6006*8.59749*8.60126*8.59583
08/10/2020 11:20:00*8.59749*8.59464*8.59988*8.59425
08/10/2020 11:25:00*8.59464*8.58992*8.59464*8.58992
08/10/2020 11:30:00*8.58992*8.57596*8.59*8.57422
08/10/2020 11:35:00*8.57596*8.56751*8.57824*8.56213
08/10/2020 11:40:00*8.56751*8.55679*8.56751*8.55314
08/10/2020 11:45:00*8.55679*8.54927*8.55831*8.54818
08/10/2020 11:50:00*8.54927*8.54342*8.55002*8.53905
08/10/2020 11:55:00*8.54342*8.52978*8.54618*8.52941
08/10/2020 12:00:00*8.52978*8.52116*8.5442*8.51747
08/10/2020 12:05:00*8.52116*8.52275*8.52296*8.51156
08/10/2020 12:10:00*8.52275*8.51948*8.52428*8.51777
08/10/2020 12:15:00*8.51948*8.51518*8.52569*8.5122
08/10/2020 12:20:00*8.51518*8.50151*8.52006*8.50144
08/10/2020 12:25:00*8.50151*8.50606*8.5098*8.49833
08/10/2020 12:30:00*8.50606*8.50867*8.50935*8.50543
08/10/2020 12:35:00*8.50867*8.51198*8.51198*8.50863
08/10/2020 12:40:00*8.51198*8.5083*8.51223*8.50823
08/10/2020 12:45:00*8.5083*8.50866*8.51064*8.50739
08/10/2020 12:50:00*8.50866*8.52614*8.53683*8.50744
08/10/2020 12:55:00*8.52614*8.52021*8.53628*8.51339
08/10/2020 13:00:00*8.52021*8.53037*8.53141*8.51614
08/10/2020 13:05:00*8.53037*8.54409*8.54413*8.52078
08/10/2020 13:10:00*8.54409*8.56544*8.56755*8.54321
08/10/2020 13:15:00*8.56544*8.5672*8.56924*8.56509
08/10/2020 13:20:00*8.5672*8.56675*8.5688*8.56592
08/10/2020 13:25:00*8.56675*8.57027*8.57174*8.56616
08/10/2020 13:30:00*8.57027*8.56804*8.57197*8.56799
08/10/2020 13:35:00*8.56804*8.56597*8.57135*8.56594
08/10/2020 13:40:00*8.56597*8.56385*8.56661*8.56323
08/10/2020 13:45:00*8.56385*8.56656*8.56679*8.56363
08/10/2020 13:50:00*8.56656*8.55981*8.56938*8.5589
08/10/2020 13:55:00*8.55981*8.56155*8.56155*8.55981
08/10/2020 14:00:00*8.56155*8.5589*8.56231*8.55826
08/10/2020 14:05:00*8.5589*8.57237*8.57565*8.55718
08/10/2020 14:10:00*8.57237*8.58012*8.58077*8.56799
08/10/2020 14:15:00*8.58012*8.56196*8.58115*8.5618
08/10/2020 14:20:00*8.56196*8.56512*8.57114*8.56108
08/10/2020 14:25:00*8.56512*8.56512*8.56512*8.56512
08/10/2020 14:30:00*8.56512*8.56512*8.56512*8.56512
08/10/2020 14:35:00*8.56512*8.5627*8.56572*8.56156
08/10/2020 14:40:00*8.5627*8.5687*8.57454*8.5627
08/10/2020 14:45:00*8.5687*8.5645*8.57153*8.55904
08/10/2020 14:50:00*8.5645*8.5645*8.5645*8.5645
08/10/2020 14:55:00*8.5645*8.5645*8.5645*8.5645
08/10/2020 15:00:00*8.5645*8.5645*8.5645*8.5645
08/10/2020 15:05:00*8.5645*8.56913*8.56913*8.5645
08/10/2020 15:10:00*8.56913*8.55493*8.56913*8.55296
08/10/2020 15:15:00*8.55493*8.55139*8.55528*8.55139
08/10/2020 15:20:00*8.55139*8.55649*8.56177*8.54945
08/10/2020 15:25:00*8.55649*8.57117*8.57119*8.55641
08/10/2020 15:30:00*8.57117*8.57097*8.58124*8.56757
08/10/2020 15:35:00*8.57097*8.5695*8.57209*8.56856
08/10/2020 15:40:00*8.5695*8.55496*8.56987*8.55415
08/10/2020 15:45:00*8.55496*8.55427*8.56619*8.55377
08/10/2020 15:50:00*8.55427*8.57822*8.5833*8.55427
08/10/2020 15:55:00*8.57822*8.57343*8.58921*8.56143
08/10/2020 16:00:00*8.57343*8.57752*8.59626*8.57342
08/10/2020 16:05:00*8.57752*8.5922*8.59559*8.57752
08/10/2020 16:10:00*8.5922*8.59838*8.59998*8.59182
08/10/2020 16:15:00*8.59838*8.59439*8.5989*8.59423
08/10/2020 16:20:00*8.59439*8.59639*8.59639*8.58772
08/10/2020 16:25:00*8.59639*8.59526*8.59671*8.59526
08/10/2020 16:30:00*8.59526*8.59525*8.59546*8.59497
08/10/2020 16:35:00*8.59525*8.59786*8.59933*8.59499
08/10/2020 16:40:00*8.59786*8.59792*8.60611*8.5971
08/10/2020 16:45:00*8.59792*8.60696*8.60725*8.5977
08/10/2020 16:50:00*8.60696*8.6002*8.60727*8.59762
08/10/2020 16:55:00*8.6002*8.59886*8.60464*8.59868
08/10/2020 17:00:00*8.59886*8.59182*8.59902*8.59182
