08/04/2020 17:05:00*8.139*8.139*8.139*8.139
08/04/2020 17:10:00*8.139*8.139*8.139*8.139
08/04/2020 17:15:00*8.139*8.139*8.139*8.139
08/04/2020 17:20:00*8.139*8.139*8.139*8.139
08/04/2020 17:25:00*8.139*8.139*8.139*8.139
08/04/2020 17:30:00*8.139*8.139*8.139*8.139
08/04/2020 17:35:00*8.139*8.139*8.139*8.139
08/04/2020 17:40:00*8.139*8.139*8.139*8.139
08/04/2020 17:45:00*8.139*8.139*8.139*8.139
08/04/2020 17:50:00*8.139*8.139*8.139*8.139
08/04/2020 17:55:00*8.139*8.139*8.139*8.139
08/04/2020 18:00:00*8.139*8.17694*8.17694*8.139
08/04/2020 18:05:00*8.17694*8.17694*8.17694*8.17694
08/04/2020 18:10:00*8.17694*8.17694*8.17694*8.17694
08/04/2020 18:15:00*8.17694*8.17694*8.17694*8.17694
08/04/2020 18:20:00*8.17694*8.17694*8.17694*8.17694
08/04/2020 18:25:00*8.17694*8.17694*8.17694*8.17694
08/04/2020 18:30:00*8.17694*8.17694*8.17694*8.17694
08/04/2020 18:35:00*8.17694*8.17694*8.17694*8.17694
08/04/2020 18:40:00*8.17694*8.18092*8.18143*8.17694
08/04/2020 18:45:00*8.18092*8.17957*8.18105*8.17957
08/04/2020 18:50:00*8.17957*8.18183*8.18262*8.17957
08/04/2020 18:55:00*8.18183*8.18235*8.18267*8.18169
08/04/2020 19:00:00*8.18235*8.18367*8.18419*8.18233
08/04/2020 19:05:00*8.18367*8.18407*8.18488*8.1678
08/04/2020 19:10:00*8.18407*8.18337*8.18412*8.18331
08/04/2020 19:15:00*8.18337*8.18165*8.18374*8.18112
08/04/2020 19:20:00*8.18165*8.18203*8.18204*8.18131
08/04/2020 19:25:00*8.18203*8.183*8.183*8.18203
08/04/2020 19:30:00*8.183*8.18297*8.18335*8.18297
08/04/2020 19:35:00*8.18297*8.18453*8.18476*8.18297
08/04/2020 19:40:00*8.18453*8.18422*8.18493*8.18403
08/04/2020 19:45:00*8.18422*8.18581*8.18615*8.18404
08/04/2020 19:50:00*8.18581*8.18825*8.189*8.1858
08/04/2020 19:55:00*8.18825*8.19086*8.19102*8.18825
08/04/2020 20:00:00*8.19086*8.19573*8.19607*8.19086
08/04/2020 20:05:00*8.19573*8.19273*8.1964*8.19243
08/04/2020 20:10:00*8.19273*8.19296*8.19352*8.19052
08/04/2020 20:15:00*8.19296*8.19063*8.19296*8.19049
08/04/2020 20:20:00*8.19063*8.19071*8.19188*8.19006
08/04/2020 20:25:00*8.19071*8.18907*8.19138*8.18893
08/04/2020 20:30:00*8.18907*8.18737*8.18907*8.18709
08/04/2020 20:35:00*8.18737*8.18457*8.18737*8.18427
08/04/2020 20:40:00*8.18457*8.18603*8.18603*8.18419
08/04/2020 20:45:00*8.18603*8.18627*8.18696*8.18481
08/04/2020 20:50:00*8.18627*8.18838*8.18843*8.18625
08/04/2020 20:55:00*8.18838*8.18896*8.19082*8.18791
08/04/2020 21:00:00*8.18896*8.18272*8.1907*8.18272
08/04/2020 21:05:00*8.18272*8.19043*8.19191*8.17567
08/04/2020 21:10:00*8.19043*8.1881*8.19122*8.18802
08/04/2020 21:15:00*8.1881*8.18806*8.18902*8.1869
08/04/2020 21:20:00*8.18806*8.18913*8.18994*8.18772
08/04/2020 21:25:00*8.18913*8.18978*8.1902*8.18851
08/04/2020 21:30:00*8.18978*8.18412*8.19217*8.18412
08/04/2020 21:35:00*8.18412*8.19064*8.19242*8.17764
08/04/2020 21:40:00*8.19064*8.18972*8.19256*8.17669
08/04/2020 21:45:00*8.18972*8.19408*8.19408*8.18892
08/04/2020 21:50:00*8.19408*8.19381*8.19543*8.1924
08/04/2020 21:55:00*8.19381*8.19259*8.19446*8.19187
08/04/2020 22:00:00*8.19259*8.19167*8.19368*8.19166
08/04/2020 22:05:00*8.19167*8.18945*8.19225*8.18939
08/04/2020 22:10:00*8.18945*8.19089*8.19127*8.18919
08/04/2020 22:15:00*8.19089*8.19466*8.19497*8.19089
08/04/2020 22:20:00*8.19466*8.19217*8.19466*8.19181
08/04/2020 22:25:00*8.19217*8.19338*8.19357*8.19217
08/04/2020 22:30:00*8.19338*8.19455*8.19467*8.19319
08/04/2020 22:35:00*8.19455*8.19643*8.19684*8.19422
08/04/2020 22:40:00*8.19643*8.19609*8.19734*8.19545
08/04/2020 22:45:00*8.19609*8.19862*8.20165*8.19577
08/04/2020 22:50:00*8.19862*8.19732*8.1998*8.1972
