08/03/2020 17:05:00*8.18452*8.17722*8.18452*8.17242
08/03/2020 17:10:00*8.17722*8.17632*8.17882*8.17336
08/03/2020 17:15:00*8.17632*8.17612*8.17642*8.16844
08/03/2020 17:20:00*8.17612*8.17372*8.17642*8.17146
08/03/2020 17:25:00*8.17372*8.17312*8.17382*8.17282
08/03/2020 17:30:00*8.17312*8.17392*8.17742*8.16858
08/03/2020 17:35:00*8.17392*8.17156*8.17812*8.17051
08/03/2020 17:40:00*8.17156*8.17209*8.17338*8.17156
08/03/2020 17:45:00*8.17209*8.1715*8.17252*8.17139
08/03/2020 17:50:00*8.1715*8.17189*8.17198*8.1715
08/03/2020 17:55:00*8.17189*8.17181*8.1733*8.17143
08/03/2020 18:00:00*8.17181*8.17187*8.17201*8.17134
08/03/2020 18:05:00*8.17187*8.17552*8.17649*8.17166
08/03/2020 18:10:00*8.17552*8.17477*8.17593*8.1734
08/03/2020 18:15:00*8.17477*8.1746*8.17532*8.17442
08/03/2020 18:20:00*8.1746*8.17312*8.17495*8.17312
08/03/2020 18:25:00*8.17312*8.17398*8.1744*8.17284
08/03/2020 18:30:00*8.17398*8.17315*8.17419*8.173
08/03/2020 18:35:00*8.17315*8.17422*8.17462*8.17301
08/03/2020 18:40:00*8.17422*8.17432*8.17512*8.17311
08/03/2020 18:45:00*8.17432*8.17492*8.17844*8.17412
08/03/2020 18:50:00*8.17492*8.19322*8.19622*8.17296
08/03/2020 18:55:00*8.19322*8.19562*8.19572*8.19223
08/03/2020 19:00:00*8.19562*8.19562*8.19572*8.19355
08/03/2020 19:05:00*8.19562*8.19602*8.19602*8.19246
08/03/2020 19:10:00*8.19602*8.19482*8.19642*8.19159
08/03/2020 19:15:00*8.19482*8.19442*8.19582*8.19267
08/03/2020 19:20:00*8.19442*8.19412*8.19442*8.19113
08/03/2020 19:25:00*8.19412*8.19382*8.19412*8.19131
08/03/2020 19:30:00*8.19382*8.19372*8.19412*8.19098
08/03/2020 19:35:00*8.19372*8.19482*8.19502*8.19176
08/03/2020 19:40:00*8.19482*8.19462*8.19582*8.19298
08/03/2020 19:45:00*8.19462*8.19492*8.19492*8.19136
08/03/2020 19:50:00*8.19492*8.19542*8.19602*8.19248
08/03/2020 19:55:00*8.19542*8.19582*8.19582*8.19317
08/03/2020 20:00:00*8.19582*8.19612*8.19632*8.19326
08/03/2020 20:05:00*8.19612*8.19482*8.19812*8.19285
08/03/2020 20:10:00*8.19482*8.19522*8.19552*8.19073
08/03/2020 20:15:00*8.19522*8.19312*8.19522*8.18942
08/03/2020 20:20:00*8.19312*8.19242*8.19422*8.18917
08/03/2020 20:25:00*8.19242*8.19342*8.19342*8.18957
08/03/2020 20:30:00*8.19342*8.19502*8.19652*8.19146
08/03/2020 20:35:00*8.19502*8.19562*8.19592*8.19302
08/03/2020 20:40:00*8.19562*8.19372*8.19712*8.19273
08/03/2020 20:45:00*8.19372*8.19162*8.19522*8.19152
08/03/2020 20:50:00*8.19162*8.19272*8.19272*8.18987
08/03/2020 20:55:00*8.19272*8.19542*8.19542*8.19019
08/03/2020 21:00:00*8.19542*8.19005*8.19622*8.18979
08/03/2020 21:05:00*8.19005*8.19762*8.19822*8.18981
08/03/2020 21:10:00*8.19762*8.19842*8.19902*8.1959
08/03/2020 21:15:00*8.19842*8.19565*8.19842*8.193
08/03/2020 21:20:00*8.19565*8.19828*8.19836*8.19497
08/03/2020 21:25:00*8.19828*8.19722*8.1983*8.19671
08/03/2020 21:30:00*8.19722*8.19576*8.19777*8.19576
08/03/2020 21:35:00*8.19576*8.19555*8.19624*8.19477
08/03/2020 21:40:00*8.19555*8.19776*8.19831*8.19352
08/03/2020 21:45:00*8.19776*8.19646*8.19795*8.19605
08/03/2020 21:50:00*8.19646*8.19705*8.19801*8.19643
08/03/2020 21:55:00*8.19705*8.19605*8.19749*8.19605
08/03/2020 22:00:00*8.19605*8.19766*8.19792*8.19605
08/03/2020 22:05:00*8.19766*8.19778*8.19786*8.19708
08/03/2020 22:10:00*8.19778*8.19818*8.19851*8.19759
08/03/2020 22:15:00*8.19818*8.20342*8.20342*8.19805
08/03/2020 22:20:00*8.20342*8.20144*8.20342*8.20078
08/03/2020 22:25:00*8.20144*8.20052*8.20186*8.20052
08/03/2020 22:30:00*8.20052*8.20206*8.20243*8.20028
08/03/2020 22:35:00*8.20206*8.20322*8.20382*8.20206
08/03/2020 22:40:00*8.20322*8.2055*8.20558*8.20304
08/03/2020 22:45:00*8.2055*8.2066*8.20804*8.2055
08/03/2020 22:50:00*8.2066*8.20663*8.20773*8.20507
08/03/2020 22:55:00*8.20663*8.20795*8.20802*8.20615
08/03/2020 23:00:00*8.20795*8.20735*8.20795*8.20661
08/03/2020 23:05:00*8.20735*8.20731*8.20831*8.2069
08/03/2020 23:10:00*8.20731*8.207*8.20829*8.20693
08/03/2020 23:15:00*8.207*8.20515*8.2078*8.20435
08/03/2020 23:20:00*8.20515*8.20309*8.20515*8.20306
08/03/2020 23:25:00*8.20309*8.20231*8.20324*8.20222
08/03/2020 23:30:00*8.20231*8.20553*8.20593*8.20223
08/03/2020 23:35:00*8.20553*8.20632*8.20646*8.20553
08/03/2020 23:40:00*8.20632*8.2069*8.21023*8.20524
08/03/2020 23:45:00*8.2069*8.20581*8.20696*8.20581
08/03/2020 23:50:00*8.20581*8.20653*8.20653*8.20522
08/03/2020 23:55:00*8.20653*8.20262*8.20715*8.20223
08/04/2020 00:00:00*8.20262*8.20401*8.20405*8.20189
08/04/2020 00:05:00*8.20401*8.20528*8.20571*8.2035
08/04/2020 00:10:00*8.20528*8.20555*8.20648*8.2038
08/04/2020 00:15:00*8.20555*8.20557*8.20653*8.2044
08/04/2020 00:20:00*8.20557*8.2064*8.20703*8.20417
08/04/2020 00:25:00*8.2064*8.20559*8.20662*8.20495
08/04/2020 00:30:00*8.20559*8.20919*8.21299*8.20322
08/04/2020 00:35:00*8.20919*8.2107*8.2124*8.20628
08/04/2020 00:40:00*8.2107*8.2111*8.21132*8.20807
08/04/2020 00:45:00*8.2111*8.20669*8.21173*8.2051
08/04/2020 00:50:00*8.20669*8.21755*8.21755*8.20624
08/04/2020 00:55:00*8.21755*8.21596*8.21755*8.2092
08/04/2020 01:00:00*8.21596*8.21922*8.21972*8.21387
08/04/2020 01:05:00*8.21922*8.22272*8.22362*8.21622
08/04/2020 01:10:00*8.22272*8.21982*8.22292*8.21511
08/04/2020 01:15:00*8.21982*8.21762*8.22002*8.21484
08/04/2020 01:20:00*8.21762*8.21752*8.21812*8.21356
08/04/2020 01:25:00*8.21752*8.21732*8.21772*8.21355
08/04/2020 01:30:00*8.21732*8.21792*8.21862*8.21203
08/04/2020 01:35:00*8.21792*8.21592*8.21792*8.20948
08/04/2020 01:40:00*8.21592*8.2127*8.21792*8.20932
08/04/2020 01:45:00*8.2127*8.21087*8.2127*8.20963
08/04/2020 01:50:00*8.21087*8.21342*8.21523*8.21087
08/04/2020 01:55:00*8.21342*8.21501*8.21501*8.21215
08/04/2020 02:00:00*8.21501*8.21401*8.21806*8.21124
08/04/2020 02:05:00*8.21401*8.21388*8.21563*8.20951
08/04/2020 02:10:00*8.21388*8.21313*8.2159*8.21301
08/04/2020 02:15:00*8.21313*8.21576*8.21634*8.21259
08/04/2020 02:20:00*8.21576*8.21722*8.21809*8.21499
08/04/2020 02:25:00*8.21722*8.21596*8.2173*8.21434
08/04/2020 02:30:00*8.21596*8.21588*8.21797*8.21337
08/04/2020 02:35:00*8.21588*8.21511*8.22531*8.21511
08/04/2020 02:40:00*8.21511*8.21232*8.21593*8.20355
08/04/2020 02:45:00*8.21232*8.20405*8.21807*8.20138
08/04/2020 02:50:00*8.20405*8.18766*8.20769*8.18731
08/04/2020 02:55:00*8.18766*8.19958*8.20643*8.18763
08/04/2020 03:00:00*8.19958*8.20578*8.20947*8.19958
08/04/2020 03:05:00*8.20578*8.20798*8.2102*8.20234
08/04/2020 03:10:00*8.20798*8.1976*8.20978*8.19644
08/04/2020 03:15:00*8.1976*8.199*8.20078*8.19247
08/04/2020 03:20:00*8.199*8.1984*8.20461*8.18813
08/04/2020 03:25:00*8.1984*8.20513*8.20882*8.19808
08/04/2020 03:30:00*8.20513*8.19072*8.21393*8.18852
08/04/2020 03:35:00*8.19072*8.19217*8.1942*8.18826
08/04/2020 03:40:00*8.19217*8.19797*8.19832*8.19175
08/04/2020 03:45:00*8.19797*8.19879*8.20667*8.1977
08/04/2020 03:50:00*8.19879*8.19692*8.20179*8.19621
08/04/2020 03:55:00*8.19692*8.20822*8.20822*8.19331
08/04/2020 04:00:00*8.20822*8.20002*8.20822*8.19464
08/04/2020 04:05:00*8.20002*8.19812*8.20002*8.1934
08/04/2020 04:10:00*8.19812*8.20462*8.20602*8.19405
08/04/2020 04:15:00*8.20462*8.20702*8.20782*8.19803
08/04/2020 04:20:00*8.20702*8.20312*8.20812*8.19815
08/04/2020 04:25:00*8.20312*8.20661*8.21003*8.19569
08/04/2020 04:30:00*8.20661*8.22172*8.22512*8.20332
08/04/2020 04:35:00*8.22172*8.21083*8.22322*8.21078
08/04/2020 04:40:00*8.21083*8.20902*8.2122*8.19998
08/04/2020 04:45:00*8.20902*8.20479*8.20922*8.20168
08/04/2020 04:50:00*8.20479*8.20929*8.21009*8.19691
08/04/2020 04:55:00*8.20929*8.2162*8.21624*8.20825
08/04/2020 05:00:00*8.2162*8.20129*8.21934*8.20088
08/04/2020 05:05:00*8.20129*8.21025*8.21149*8.20126
08/04/2020 05:10:00*8.21025*8.20964*8.21366*8.20887
08/04/2020 05:15:00*8.20964*8.21747*8.21794*8.20807
08/04/2020 05:20:00*8.21747*8.22236*8.22309*8.21734
08/04/2020 05:25:00*8.22236*8.22084*8.22524*8.21962
08/04/2020 05:30:00*8.22084*8.21304*8.22182*8.21271
08/04/2020 05:35:00*8.21304*8.21876*8.22059*8.21304
08/04/2020 05:40:00*8.21876*8.21477*8.21889*8.21126
08/04/2020 05:45:00*8.21477*8.20822*8.21527*8.20654
08/04/2020 05:50:00*8.20822*8.21186*8.21777*8.20722
08/04/2020 05:55:00*8.21186*8.20821*8.21953*8.20818
08/04/2020 06:00:00*8.20821*8.21237*8.21743*8.20562
08/04/2020 06:05:00*8.21237*8.21262*8.22166*8.21168
08/04/2020 06:10:00*8.21262*8.20699*8.22164*8.20657
08/04/2020 06:15:00*8.20699*8.21762*8.22152*8.20591
08/04/2020 06:20:00*8.21762*8.20322*8.22262*8.20187
08/04/2020 06:25:00*8.20322*8.21334*8.21572*8.20253
08/04/2020 06:30:00*8.21334*8.20752*8.2286*8.20671
08/04/2020 06:35:00*8.20752*8.19882*8.21305*8.19882
08/04/2020 06:40:00*8.19882*8.20262*8.20412*8.18831
08/04/2020 06:45:00*8.20262*8.20162*8.2075*8.19792
08/04/2020 06:50:00*8.20162*8.21031*8.21031*8.20078
08/04/2020 06:55:00*8.21031*8.20185*8.21138*8.19581
08/04/2020 07:00:00*8.20185*8.20888*8.21256*8.20052
08/04/2020 07:05:00*8.20888*8.20256*8.21331*8.19829
08/04/2020 07:10:00*8.20256*8.21207*8.21619*8.19756
08/04/2020 07:15:00*8.21207*8.21812*8.22354*8.21177
08/04/2020 07:20:00*8.21812*8.22262*8.22556*8.21679
08/04/2020 07:25:00*8.22262*8.21682*8.22524*8.21258
08/04/2020 07:30:00*8.21682*8.22215*8.22709*8.2158
08/04/2020 07:35:00*8.22215*8.21975*8.22653*8.21919
08/04/2020 07:40:00*8.21975*8.21845*8.22119*8.21739
08/04/2020 07:45:00*8.21845*8.21846*8.22002*8.21787
08/04/2020 07:50:00*8.21846*8.2175*8.22187*8.21747
08/04/2020 07:55:00*8.2175*8.22131*8.22334*8.21159
08/04/2020 08:00:00*8.22131*8.22178*8.22432*8.22003
08/04/2020 08:05:00*8.22178*8.21754*8.22359*8.21733
08/04/2020 08:10:00*8.21754*8.21701*8.22005*8.2148
08/04/2020 08:15:00*8.21701*8.22615*8.22722*8.21693
08/04/2020 08:20:00*8.22615*8.22918*8.22966*8.22499
08/04/2020 08:25:00*8.22918*8.22389*8.22985*8.22389
08/04/2020 08:30:00*8.22389*8.21784*8.22616*8.21652
08/04/2020 08:35:00*8.21784*8.21704*8.21795*8.20758
08/04/2020 08:40:00*8.21704*8.21409*8.21713*8.20756
08/04/2020 08:45:00*8.21409*8.21233*8.21533*8.20056
08/04/2020 08:50:00*8.21233*8.21433*8.21713*8.21117
08/04/2020 08:55:00*8.21433*8.20453*8.21696*8.20028
08/04/2020 09:00:00*8.20453*8.2039*8.21053*8.20059
08/04/2020 09:05:00*8.2039*8.20828*8.20854*8.2022
08/04/2020 09:10:00*8.20828*8.20788*8.20828*8.20349
08/04/2020 09:15:00*8.20788*8.20355*8.20941*8.20293
08/04/2020 09:20:00*8.20355*8.20536*8.20617*8.20102
08/04/2020 09:25:00*8.20536*8.21075*8.21075*8.20064
08/04/2020 09:30:00*8.21075*8.21169*8.21402*8.20917
08/04/2020 09:35:00*8.21169*8.22056*8.22095*8.21148
08/04/2020 09:40:00*8.22056*8.21156*8.22074*8.20975
08/04/2020 09:45:00*8.21156*8.2125*8.21336*8.20811
08/04/2020 09:50:00*8.2125*8.20034*8.21352*8.20024
08/04/2020 09:55:00*8.20034*8.20107*8.20261*8.19512
08/04/2020 10:00:00*8.20107*8.18945*8.20451*8.18913
08/04/2020 10:05:00*8.18945*8.20438*8.20588*8.18899
08/04/2020 10:10:00*8.20438*8.20308*8.20827*8.20059
08/04/2020 10:15:00*8.20308*8.20247*8.20701*8.20136
08/04/2020 10:20:00*8.20247*8.20171*8.20725*8.1995
08/04/2020 10:25:00*8.20171*8.20435*8.20606*8.19946
08/04/2020 10:30:00*8.20435*8.20748*8.21044*8.20065
08/04/2020 10:35:00*8.20748*8.20599*8.20855*8.20383
08/04/2020 10:40:00*8.20599*8.20451*8.2066*8.19841
08/04/2020 10:45:00*8.20451*8.2075*8.21149*8.20333
08/04/2020 10:50:00*8.2075*8.20789*8.21122*8.20441
08/04/2020 10:55:00*8.20789*8.20747*8.21561*8.20404
08/04/2020 11:00:00*8.20747*8.20867*8.21806*8.20216
08/04/2020 11:05:00*8.20867*8.19778*8.21647*8.19707
08/04/2020 11:10:00*8.19778*8.20031*8.21181*8.19358
08/04/2020 11:15:00*8.20031*8.21112*8.21492*8.19844
08/04/2020 11:20:00*8.21112*8.20265*8.2197*8.20071
08/04/2020 11:25:00*8.20265*8.1845*8.20772*8.18209
08/04/2020 11:30:00*8.1845*8.1817*8.19494*8.17797
08/04/2020 11:35:00*8.1817*8.1707*8.18417*8.16803
08/04/2020 11:40:00*8.1707*8.17994*8.18701*8.1707
08/04/2020 11:45:00*8.17994*8.17771*8.18806*8.17606
08/04/2020 11:50:00*8.17771*8.16894*8.17799*8.1687
08/04/2020 11:55:00*8.16894*8.17165*8.17253*8.16759
08/04/2020 12:00:00*8.17165*8.17069*8.17534*8.15828
08/04/2020 12:05:00*8.17069*8.15896*8.17636*8.15494
08/04/2020 12:10:00*8.15896*8.1498*8.15929*8.14517
08/04/2020 12:15:00*8.1498*8.15654*8.16107*8.14166
08/04/2020 12:20:00*8.15654*8.16815*8.17834*8.1532
08/04/2020 12:25:00*8.16815*8.16483*8.16946*8.16188
08/04/2020 12:30:00*8.16483*8.16249*8.169*8.16249
08/04/2020 12:35:00*8.16249*8.16221*8.16931*8.15976
08/04/2020 12:40:00*8.16221*8.16678*8.17116*8.16036
08/04/2020 12:45:00*8.16678*8.16954*8.17334*8.16271
08/04/2020 12:50:00*8.16954*8.16602*8.17219*8.16263
08/04/2020 12:55:00*8.16602*8.17483*8.17625*8.1593
08/04/2020 13:00:00*8.17483*8.15602*8.17546*8.14774
08/04/2020 13:05:00*8.15602*8.15018*8.16127*8.14698
08/04/2020 13:10:00*8.15018*8.14923*8.15509*8.13964
08/04/2020 13:15:00*8.14923*8.14842*8.14923*8.13674
08/04/2020 13:20:00*8.14842*8.14615*8.14882*8.13686
08/04/2020 13:25:00*8.14615*8.13356*8.14798*8.13356
08/04/2020 13:30:00*8.13356*8.14133*8.14507*8.13356
08/04/2020 13:35:00*8.14133*8.14164*8.14269*8.1392
08/04/2020 13:40:00*8.14164*8.13528*8.14309*8.13051
08/04/2020 13:45:00*8.13528*8.1428*8.14448*8.13479
08/04/2020 13:50:00*8.1428*8.14036*8.14841*8.13568
08/04/2020 13:55:00*8.14036*8.14013*8.14233*8.13545
08/04/2020 14:00:00*8.14013*8.13837*8.14046*8.13571
08/04/2020 14:05:00*8.13837*8.14286*8.14286*8.1354
08/04/2020 14:10:00*8.14286*8.13304*8.14286*8.13304
08/04/2020 14:15:00*8.13304*8.13304*8.13304*8.13304
08/04/2020 14:20:00*8.13304*8.13304*8.13304*8.13304
08/04/2020 14:25:00*8.13304*8.13304*8.13304*8.13304
08/04/2020 14:30:00*8.13304*8.13304*8.13304*8.13304
08/04/2020 14:35:00*8.13304*8.14194*8.14276*8.13304
08/04/2020 14:40:00*8.14194*8.14194*8.14194*8.14194
08/04/2020 14:45:00*8.14194*8.1414*8.14397*8.13924
08/04/2020 14:50:00*8.1414*8.14223*8.14381*8.13955
08/04/2020 14:55:00*8.14223*8.1372*8.14463*8.12874
08/04/2020 15:00:00*8.1372*8.13387*8.13895*8.13002
08/04/2020 15:05:00*8.13387*8.13387*8.13387*8.13387
08/04/2020 15:10:00*8.13387*8.14344*8.14344*8.13387
08/04/2020 15:15:00*8.14344*8.14074*8.14344*8.14004
08/04/2020 15:20:00*8.14074*8.14074*8.14074*8.14074
08/04/2020 15:25:00*8.14074*8.14093*8.14093*8.13946
08/04/2020 15:30:00*8.14093*8.13492*8.14093*8.13492
08/04/2020 15:35:00*8.13492*8.13922*8.14145*8.13492
08/04/2020 15:40:00*8.13922*8.13922*8.13922*8.13922
08/04/2020 15:45:00*8.13922*8.13922*8.13922*8.13922
08/04/2020 15:50:00*8.13922*8.13922*8.13922*8.13922
08/04/2020 15:55:00*8.13922*8.14792*8.14792*8.13922
08/04/2020 16:00:00*8.14792*8.15052*8.15052*8.14792
08/04/2020 16:05:00*8.15052*8.1504*8.15306*8.14912
08/04/2020 16:10:00*8.1504*8.14818*8.1504*8.14742
08/04/2020 16:15:00*8.14818*8.14862*8.14932*8.14792
08/04/2020 16:20:00*8.14862*8.139*8.14862*8.13099
08/04/2020 16:25:00*8.139*8.139*8.139*8.139
08/04/2020 16:30:00*8.139*8.139*8.139*8.139
08/04/2020 16:35:00*8.139*8.139*8.139*8.139
08/04/2020 16:40:00*8.139*8.139*8.139*8.139
08/04/2020 16:45:00*8.139*8.139*8.139*8.139
08/04/2020 16:50:00*8.139*8.139*8.139*8.139
08/04/2020 16:55:00*8.139*8.139*8.139*8.139
08/04/2020 17:00:00*8.139*8.139*8.139*8.139
