08/02/2020 17:05:00*8.19637*8.19989*8.2008*8.19637
08/02/2020 17:10:00*8.19989*8.2018*8.20214*8.1983
08/02/2020 17:15:00*8.2018*8.20335*8.20586*8.2018
08/02/2020 17:20:00*8.20335*8.20321*8.20621*8.20314
08/02/2020 17:25:00*8.20321*8.20572*8.20591*8.2032
08/02/2020 17:30:00*8.20572*8.21002*8.21002*8.20543
08/02/2020 17:35:00*8.21002*8.21002*8.21002*8.20542
08/02/2020 17:40:00*8.21002*8.21002*8.21002*8.20527
08/02/2020 17:45:00*8.21002*8.2045*8.21002*8.2045
08/02/2020 17:50:00*8.2045*8.21752*8.21752*8.20443
08/02/2020 17:55:00*8.21752*8.21165*8.21752*8.21026
08/02/2020 18:00:00*8.21165*8.21522*8.21612*8.21002
08/02/2020 18:05:00*8.21522*8.21982*8.22092*8.21377
08/02/2020 18:10:00*8.21982*8.22162*8.22162*8.21497
08/02/2020 18:15:00*8.22162*8.23182*8.23182*8.2153
08/02/2020 18:20:00*8.23182*8.23232*8.23282*8.23182
08/02/2020 18:25:00*8.23232*8.23432*8.23432*8.21936
08/02/2020 18:30:00*8.23432*8.23522*8.23562*8.22185
08/02/2020 18:35:00*8.23522*8.23452*8.23522*8.2187
08/02/2020 18:40:00*8.23452*8.23662*8.23662*8.22092
08/02/2020 18:45:00*8.23662*8.23832*8.23882*8.2218
08/02/2020 18:50:00*8.23832*8.23932*8.23952*8.2234
08/02/2020 18:55:00*8.23932*8.23912*8.24042*8.22438
08/02/2020 19:00:00*8.23912*8.24002*8.24122*8.22544
08/02/2020 19:05:00*8.24002*8.22032*8.24002*8.21192
08/02/2020 19:10:00*8.22032*8.2148*8.24042*8.21422
08/02/2020 19:15:00*8.2148*8.22641*8.23222*8.20889
08/02/2020 19:20:00*8.22641*8.22397*8.22701*8.21292
08/02/2020 19:25:00*8.22397*8.22892*8.23072*8.21563
08/02/2020 19:30:00*8.22892*8.22982*8.23042*8.2183
08/02/2020 19:35:00*8.22982*8.22952*8.22982*8.21515
08/02/2020 19:40:00*8.22952*8.23192*8.23232*8.21528
08/02/2020 19:45:00*8.23192*8.23062*8.23192*8.21647
08/02/2020 19:50:00*8.23062*8.23432*8.23432*8.21497
08/02/2020 19:55:00*8.23432*8.23262*8.23512*8.21589
08/02/2020 20:00:00*8.23262*8.2177*8.23592*8.21568
08/02/2020 20:05:00*8.2177*8.23952*8.24112*8.21762
08/02/2020 20:10:00*8.23952*8.23622*8.24162*8.22565
08/02/2020 20:15:00*8.23622*8.22662*8.23762*8.21938
08/02/2020 20:20:00*8.22662*8.21861*8.23022*8.21122
08/02/2020 20:25:00*8.21861*8.20472*8.22362*8.20066
08/02/2020 20:30:00*8.20472*8.20721*8.20778*8.20054
08/02/2020 20:35:00*8.20721*8.20608*8.20949*8.20477
08/02/2020 20:40:00*8.20608*8.20854*8.20861*8.20356
08/02/2020 20:45:00*8.20854*8.20916*8.21015*8.20793
08/02/2020 20:50:00*8.20916*8.20852*8.21069*8.20781
08/02/2020 20:55:00*8.20852*8.20899*8.21235*8.20828
08/02/2020 21:00:00*8.20899*8.20801*8.21161*8.20707
08/02/2020 21:05:00*8.20801*8.20739*8.2104*8.20333
08/02/2020 21:10:00*8.20739*8.2101*8.21147*8.20667
08/02/2020 21:15:00*8.2101*8.21318*8.21395*8.20966
08/02/2020 21:20:00*8.21318*8.21364*8.21539*8.21212
08/02/2020 21:25:00*8.21364*8.21122*8.21381*8.20972
08/02/2020 21:30:00*8.21122*8.20787*8.21308*8.20787
08/02/2020 21:35:00*8.20787*8.20685*8.20937*8.20638
08/02/2020 21:40:00*8.20685*8.2117*8.21174*8.20662
08/02/2020 21:45:00*8.2117*8.21373*8.21448*8.21108
08/02/2020 21:50:00*8.21373*8.20983*8.22002*8.20947
08/02/2020 21:55:00*8.20983*8.21568*8.21694*8.20829
08/02/2020 22:00:00*8.21568*8.21865*8.21916*8.21452
08/02/2020 22:05:00*8.21865*8.21579*8.21924*8.21579
08/02/2020 22:10:00*8.21579*8.21539*8.21714*8.21528
08/02/2020 22:15:00*8.21539*8.21534*8.21668*8.21402
08/02/2020 22:20:00*8.21534*8.21592*8.21593*8.21262
08/02/2020 22:25:00*8.21592*8.2136*8.21668*8.21284
08/02/2020 22:30:00*8.2136*8.21353*8.2142*8.21202
08/02/2020 22:35:00*8.21353*8.21573*8.21603*8.21353
08/02/2020 22:40:00*8.21573*8.21807*8.21913*8.21538
08/02/2020 22:45:00*8.21807*8.21659*8.21817*8.21574
08/02/2020 22:50:00*8.21659*8.21922*8.2197*8.2161
08/02/2020 22:55:00*8.21922*8.21641*8.21954*8.21641
08/02/2020 23:00:00*8.21641*8.21646*8.21677*8.21559
08/02/2020 23:05:00*8.21646*8.2211*8.22135*8.21646
08/02/2020 23:10:00*8.2211*8.21968*8.2211*8.21774
08/02/2020 23:15:00*8.21968*8.2179*8.22042*8.21769
08/02/2020 23:20:00*8.2179*8.21764*8.21976*8.21733
08/02/2020 23:25:00*8.21764*8.21549*8.2181*8.2152
08/02/2020 23:30:00*8.21549*8.21713*8.21724*8.21547
08/02/2020 23:35:00*8.21713*8.21875*8.21891*8.2169
08/02/2020 23:40:00*8.21875*8.21974*8.21979*8.21861
08/02/2020 23:45:00*8.21974*8.22017*8.2204*8.21827
08/02/2020 23:50:00*8.22017*8.22158*8.22228*8.21928
08/02/2020 23:55:00*8.22158*8.22079*8.2216*8.22002
08/03/2020 00:00:00*8.22079*8.22002*8.22112*8.21911
08/03/2020 00:05:00*8.22002*8.21962*8.22078*8.21883
08/03/2020 00:10:00*8.21962*8.22017*8.22046*8.21902
08/03/2020 00:15:00*8.22017*8.22122*8.22154*8.22015
08/03/2020 00:20:00*8.22122*8.22327*8.22392*8.22122
08/03/2020 00:25:00*8.22327*8.22178*8.22327*8.22143
08/03/2020 00:30:00*8.22178*8.22294*8.2234*8.22165
08/03/2020 00:35:00*8.22294*8.22285*8.22401*8.22132
08/03/2020 00:40:00*8.22285*8.22577*8.22621*8.2227
08/03/2020 00:45:00*8.22577*8.22577*8.22677*8.22482
08/03/2020 00:50:00*8.22577*8.22452*8.22577*8.22374
08/03/2020 00:55:00*8.22452*8.22346*8.22479*8.2234
08/03/2020 01:00:00*8.22346*8.22822*8.22892*8.22225
08/03/2020 01:05:00*8.22822*8.22912*8.23195*8.22204
08/03/2020 01:10:00*8.22912*8.22829*8.22972*8.22663
08/03/2020 01:15:00*8.22829*8.23002*8.23002*8.22752
08/03/2020 01:20:00*8.23002*8.22682*8.23002*8.22391
08/03/2020 01:25:00*8.22682*8.22135*8.22884*8.21948
08/03/2020 01:30:00*8.22135*8.22083*8.22173*8.21905
08/03/2020 01:35:00*8.22083*8.22281*8.22303*8.21903
08/03/2020 01:40:00*8.22281*8.22463*8.22526*8.22187
08/03/2020 01:45:00*8.22463*8.21909*8.22752*8.21899
08/03/2020 01:50:00*8.21909*8.22159*8.22264*8.21902
08/03/2020 01:55:00*8.22159*8.22249*8.22288*8.21885
08/03/2020 02:00:00*8.22249*8.22212*8.2226*8.22063
08/03/2020 02:05:00*8.22212*8.21735*8.22324*8.21716
08/03/2020 02:10:00*8.21735*8.21366*8.21883*8.21339
08/03/2020 02:15:00*8.21366*8.2095*8.21387*8.20762
08/03/2020 02:20:00*8.2095*8.20756*8.20957*8.20669
08/03/2020 02:25:00*8.20756*8.21168*8.21765*8.2069
08/03/2020 02:30:00*8.21168*8.21113*8.21592*8.20971
08/03/2020 02:35:00*8.21113*8.20607*8.2162*8.20557
08/03/2020 02:40:00*8.20607*8.20355*8.20808*8.20333
08/03/2020 02:45:00*8.20355*8.20478*8.2065*8.20286
08/03/2020 02:50:00*8.20478*8.20497*8.20535*8.20287
08/03/2020 02:55:00*8.20497*8.20069*8.20499*8.20003
08/03/2020 03:00:00*8.20069*8.20009*8.20081*8.19769
08/03/2020 03:05:00*8.20009*8.2043*8.2049*8.19991
08/03/2020 03:10:00*8.2043*8.20237*8.2063*8.20187
08/03/2020 03:15:00*8.20237*8.20402*8.20548*8.2014
08/03/2020 03:20:00*8.20402*8.19992*8.2045*8.19382
08/03/2020 03:25:00*8.19992*8.20352*8.20432*8.19566
08/03/2020 03:30:00*8.20352*8.19892*8.20472*8.19206
08/03/2020 03:35:00*8.19892*8.20062*8.20362*8.19324
08/03/2020 03:40:00*8.20062*8.20802*8.21042*8.19933
08/03/2020 03:45:00*8.20802*8.20932*8.21092*8.2025
08/03/2020 03:50:00*8.20932*8.20322*8.20992*8.20129
08/03/2020 03:55:00*8.20322*8.20702*8.20872*8.20024
08/03/2020 04:00:00*8.20702*8.21072*8.21302*8.20588
08/03/2020 04:05:00*8.21072*8.21602*8.21932*8.20679
08/03/2020 04:10:00*8.21602*8.21722*8.21912*8.21332
08/03/2020 04:15:00*8.21722*8.22132*8.22202*8.21447
08/03/2020 04:20:00*8.22132*8.22362*8.22482*8.22012
08/03/2020 04:25:00*8.22362*8.21922*8.22412*8.20912
08/03/2020 04:30:00*8.21922*8.21712*8.21922*8.21513
08/03/2020 04:35:00*8.21712*8.22042*8.22042*8.21268
08/03/2020 04:40:00*8.22042*8.22332*8.22412*8.21739
08/03/2020 04:45:00*8.22332*8.22022*8.22612*8.21868
08/03/2020 04:50:00*8.22022*8.22122*8.22522*8.21762
08/03/2020 04:55:00*8.22122*8.22202*8.22312*8.21637
08/03/2020 05:00:00*8.22202*8.22472*8.22532*8.21689
08/03/2020 05:05:00*8.22472*8.21922*8.22472*8.21537
08/03/2020 05:10:00*8.21922*8.22101*8.22444*8.21613
08/03/2020 05:15:00*8.22101*8.21604*8.2221*8.21481
08/03/2020 05:20:00*8.21604*8.21219*8.21734*8.21124
08/03/2020 05:25:00*8.21219*8.20926*8.21252*8.20828
08/03/2020 05:30:00*8.20926*8.20923*8.21201*8.2066
08/03/2020 05:35:00*8.20923*8.20583*8.20981*8.20482
08/03/2020 05:40:00*8.20583*8.20887*8.20943*8.20569
08/03/2020 05:45:00*8.20887*8.20932*8.20984*8.20796
08/03/2020 05:50:00*8.20932*8.21171*8.21354*8.20881
08/03/2020 05:55:00*8.21171*8.20973*8.21245*8.20935
08/03/2020 06:00:00*8.20973*8.20383*8.21085*8.20219
08/03/2020 06:05:00*8.20383*8.19813*8.20423*8.19757
08/03/2020 06:10:00*8.19813*8.2005*8.20088*8.19813
08/03/2020 06:15:00*8.2005*8.20142*8.20169*8.20021
08/03/2020 06:20:00*8.20142*8.19862*8.2024*8.19841
08/03/2020 06:25:00*8.19862*8.18743*8.199*8.18682
08/03/2020 06:30:00*8.18743*8.18551*8.18948*8.18316
08/03/2020 06:35:00*8.18551*8.18343*8.18911*8.18262
08/03/2020 06:40:00*8.18343*8.18955*8.19023*8.18301
08/03/2020 06:45:00*8.18955*8.18864*8.19083*8.1872
08/03/2020 06:50:00*8.18864*8.18431*8.19053*8.18382
08/03/2020 06:55:00*8.18431*8.18977*8.19051*8.18299
08/03/2020 07:00:00*8.18977*8.1882*8.18977*8.18644
08/03/2020 07:05:00*8.1882*8.18964*8.19385*8.18775
08/03/2020 07:10:00*8.18964*8.18982*8.19084*8.18865
08/03/2020 07:15:00*8.18982*8.19462*8.19537*8.18888
08/03/2020 07:20:00*8.19462*8.1928*8.19558*8.19014
08/03/2020 07:25:00*8.1928*8.19351*8.19457*8.19212
08/03/2020 07:30:00*8.19351*8.19537*8.19626*8.19112
08/03/2020 07:35:00*8.19537*8.1943*8.19725*8.19303
08/03/2020 07:40:00*8.1943*8.19416*8.19661*8.19361
08/03/2020 07:45:00*8.19416*8.19202*8.19649*8.19123
08/03/2020 07:50:00*8.19202*8.19206*8.19523*8.19154
08/03/2020 07:55:00*8.19206*8.19215*8.19386*8.1911
08/03/2020 08:00:00*8.19215*8.189*8.19303*8.18898
08/03/2020 08:05:00*8.189*8.19104*8.19178*8.18772
08/03/2020 08:10:00*8.19104*8.19316*8.19391*8.19104
08/03/2020 08:15:00*8.19316*8.19007*8.19317*8.18888
08/03/2020 08:20:00*8.19007*8.1901*8.19123*8.18548
08/03/2020 08:25:00*8.1901*8.19081*8.19444*8.18994
08/03/2020 08:30:00*8.19081*8.19113*8.19127*8.18899
08/03/2020 08:35:00*8.19113*8.19242*8.19453*8.19081
08/03/2020 08:40:00*8.19242*8.19854*8.1987*8.19131
08/03/2020 08:45:00*8.19854*8.19664*8.20514*8.19516
08/03/2020 08:50:00*8.19664*8.1927*8.19676*8.1927
08/03/2020 08:55:00*8.1927*8.18754*8.19293*8.18556
08/03/2020 09:00:00*8.18754*8.18229*8.19035*8.18074
08/03/2020 09:05:00*8.18229*8.18379*8.18456*8.17806
08/03/2020 09:10:00*8.18379*8.18234*8.18439*8.17642
08/03/2020 09:15:00*8.18234*8.18266*8.18438*8.18097
08/03/2020 09:20:00*8.18266*8.18466*8.1847*8.18168
08/03/2020 09:25:00*8.18466*8.18275*8.18555*8.18155
08/03/2020 09:30:00*8.18275*8.18436*8.18514*8.17894
08/03/2020 09:35:00*8.18436*8.17633*8.18445*8.17633
08/03/2020 09:40:00*8.17633*8.17708*8.18028*8.17532
08/03/2020 09:45:00*8.17708*8.182*8.18257*8.17592
08/03/2020 09:50:00*8.182*8.18071*8.18286*8.17913
08/03/2020 09:55:00*8.18071*8.18654*8.18755*8.17948
08/03/2020 10:00:00*8.18654*8.19236*8.19261*8.18653
08/03/2020 10:05:00*8.19236*8.19372*8.19692*8.18775
08/03/2020 10:10:00*8.19372*8.19482*8.20052*8.19035
08/03/2020 10:15:00*8.19482*8.19282*8.19542*8.18845
08/03/2020 10:20:00*8.19282*8.19022*8.19362*8.18591
08/03/2020 10:25:00*8.19022*8.19052*8.19102*8.18258
08/03/2020 10:30:00*8.19052*8.18812*8.19252*8.18431
08/03/2020 10:35:00*8.18812*8.18872*8.19152*8.18331
08/03/2020 10:40:00*8.18872*8.18462*8.18892*8.17816
08/03/2020 10:45:00*8.18462*8.18882*8.18962*8.18092
08/03/2020 10:50:00*8.18882*8.18932*8.18992*8.18129
08/03/2020 10:55:00*8.18932*8.19252*8.19292*8.18265
08/03/2020 11:00:00*8.19252*8.19302*8.19592*8.18499
08/03/2020 11:05:00*8.19302*8.19412*8.19462*8.18822
08/03/2020 11:10:00*8.19412*8.19615*8.19652*8.19092
08/03/2020 11:15:00*8.19615*8.19667*8.19699*8.19186
08/03/2020 11:20:00*8.19667*8.19792*8.20032*8.19353
08/03/2020 11:25:00*8.19792*8.19382*8.19802*8.19181
08/03/2020 11:30:00*8.19382*8.19332*8.19802*8.18982
08/03/2020 11:35:00*8.19332*8.19242*8.19392*8.18893
08/03/2020 11:40:00*8.19242*8.19352*8.19422*8.18815
08/03/2020 11:45:00*8.19352*8.19442*8.19532*8.19079
08/03/2020 11:50:00*8.19442*8.19392*8.19542*8.19133
08/03/2020 11:55:00*8.19392*8.18742*8.19482*8.18565
08/03/2020 12:00:00*8.18742*8.19072*8.19102*8.18362
08/03/2020 12:05:00*8.19072*8.18992*8.19122*8.18747
08/03/2020 12:10:00*8.18992*8.19942*8.19962*8.18992
08/03/2020 12:15:00*8.19942*8.19792*8.20002*8.19634
08/03/2020 12:20:00*8.19792*8.18968*8.19792*8.18677
08/03/2020 12:25:00*8.18968*8.19062*8.19371*8.18266
08/03/2020 12:30:00*8.19062*8.18512*8.19062*8.18504
08/03/2020 12:35:00*8.18512*8.18114*8.186*8.17922
08/03/2020 12:40:00*8.18114*8.18052*8.18236*8.17528
08/03/2020 12:45:00*8.18052*8.18285*8.18288*8.17882
08/03/2020 12:50:00*8.18285*8.18436*8.1846*8.17446
08/03/2020 12:55:00*8.18436*8.18632*8.18752*8.18409
08/03/2020 13:00:00*8.18632*8.19022*8.19078*8.18601
08/03/2020 13:05:00*8.19022*8.1928*8.1928*8.18867
08/03/2020 13:10:00*8.1928*8.19319*8.19504*8.19271
08/03/2020 13:15:00*8.19319*8.19257*8.19451*8.19236
08/03/2020 13:20:00*8.19257*8.19292*8.19299*8.19204
08/03/2020 13:25:00*8.19292*8.19348*8.19537*8.19292
08/03/2020 13:30:00*8.19348*8.1951*8.19535*8.19309
08/03/2020 13:35:00*8.1951*8.19529*8.19605*8.1947
08/03/2020 13:40:00*8.19529*8.19382*8.19547*8.19278
08/03/2020 13:45:00*8.19382*8.19518*8.19553*8.19232
08/03/2020 13:50:00*8.19518*8.19481*8.19731*8.1942
08/03/2020 13:55:00*8.19481*8.19369*8.19484*8.19328
08/03/2020 14:00:00*8.19369*8.19276*8.19392*8.1922
08/03/2020 14:05:00*8.19276*8.19214*8.19383*8.18912
08/03/2020 14:10:00*8.19214*8.19276*8.19276*8.19039
08/03/2020 14:15:00*8.19276*8.19112*8.19408*8.19092
08/03/2020 14:20:00*8.19112*8.19279*8.19412*8.19092
08/03/2020 14:25:00*8.19279*8.19034*8.19351*8.18942
08/03/2020 14:30:00*8.19034*8.19052*8.1913*8.18922
08/03/2020 14:35:00*8.19052*8.19582*8.19582*8.18869
08/03/2020 14:40:00*8.19582*8.19972*8.20012*8.19578
08/03/2020 14:45:00*8.19972*8.19482*8.20061*8.19201
08/03/2020 14:50:00*8.19482*8.19182*8.19482*8.19005
08/03/2020 14:55:00*8.19182*8.19262*8.19352*8.19126
08/03/2020 15:00:00*8.19262*8.19342*8.19532*8.1912
08/03/2020 15:05:00*8.19342*8.19362*8.19442*8.1888
08/03/2020 15:10:00*8.19362*8.19362*8.19522*8.19119
08/03/2020 15:15:00*8.19362*8.19352*8.19412*8.19136
08/03/2020 15:20:00*8.19352*8.19469*8.19469*8.19271
08/03/2020 15:25:00*8.19469*8.19472*8.19532*8.19296
08/03/2020 15:30:00*8.19472*8.19132*8.19562*8.18825
08/03/2020 15:35:00*8.19132*8.18572*8.19132*8.17421
08/03/2020 15:40:00*8.18572*8.18602*8.18602*8.174
08/03/2020 15:45:00*8.18602*8.18652*8.18752*8.17601
08/03/2020 15:50:00*8.18652*8.18642*8.19162*8.17545
08/03/2020 15:55:00*8.18642*8.18642*8.18992*8.17449
08/03/2020 16:00:00*8.18642*8.18262*8.18642*8.17453
08/03/2020 16:05:00*8.18262*8.18822*8.18912*8.17588
08/03/2020 16:10:00*8.18822*8.18702*8.18842*8.17814
08/03/2020 16:15:00*8.18702*8.18682*8.18712*8.17745
08/03/2020 16:20:00*8.18682*8.18792*8.18812*8.17947
08/03/2020 16:25:00*8.18792*8.18762*8.18912*8.17967
08/03/2020 16:30:00*8.18762*8.18902*8.18902*8.18038
08/03/2020 16:35:00*8.18902*8.18772*8.18902*8.18052
08/03/2020 16:40:00*8.18772*8.18702*8.18842*8.17753
08/03/2020 16:45:00*8.18702*8.18792*8.18852*8.18682
08/03/2020 16:50:00*8.18792*8.18682*8.18802*8.17726
08/03/2020 16:55:00*8.18682*8.18792*8.18792*8.17696
08/03/2020 17:00:00*8.18792*8.18452*8.18802*8.17553
