07/30/2020 17:05:00*8.27672*8.26199*8.27672*8.26101
07/30/2020 17:10:00*8.26199*8.26842*8.26912*8.25232
07/30/2020 17:15:00*8.26842*8.26852*8.26852*8.25247
07/30/2020 17:20:00*8.26852*8.27262*8.27592*8.25031
07/30/2020 17:25:00*8.27262*8.27402*8.27532*8.27262
07/30/2020 17:30:00*8.27402*8.27022*8.27432*8.24719
07/30/2020 17:35:00*8.27022*8.26262*8.27022*8.24635
07/30/2020 17:40:00*8.26262*8.26272*8.26272*8.25337
07/30/2020 17:45:00*8.26272*8.26272*8.26272*8.25339
07/30/2020 17:50:00*8.26272*8.26262*8.26272*8.2517
07/30/2020 17:55:00*8.26262*8.26212*8.26262*8.25057
07/30/2020 18:00:00*8.26212*8.26292*8.26302*8.26212
07/30/2020 18:05:00*8.26292*8.26602*8.26662*8.2525
07/30/2020 18:10:00*8.26602*8.26372*8.26672*8.24625
07/30/2020 18:15:00*8.26372*8.26732*8.26732*8.26372
07/30/2020 18:20:00*8.26732*8.26782*8.26782*8.26712
07/30/2020 18:25:00*8.26782*8.27082*8.27082*8.24473
07/30/2020 18:30:00*8.27082*8.27002*8.27102*8.2465
07/30/2020 18:35:00*8.27002*8.26942*8.27002*8.24647
07/30/2020 18:40:00*8.26942*8.26982*8.26982*8.26932
07/30/2020 18:45:00*8.26982*8.26972*8.27032*8.24663
07/30/2020 18:50:00*8.26972*8.27012*8.27012*8.26972
07/30/2020 18:55:00*8.27012*8.27182*8.27182*8.24895
07/30/2020 19:00:00*8.27182*8.27182*8.27252*8.24998
07/30/2020 19:05:00*8.27182*8.27227*8.27371*8.27182
07/30/2020 19:10:00*8.27227*8.27083*8.27251*8.27028
07/30/2020 19:15:00*8.27083*8.27242*8.27242*8.26301
07/30/2020 19:20:00*8.27242*8.27702*8.28442*8.26098
07/30/2020 19:25:00*8.27702*8.27712*8.27762*8.25767
07/30/2020 19:30:00*8.27712*8.27422*8.28172*8.2664
07/30/2020 19:35:00*8.27422*8.27159*8.27633*8.27138
07/30/2020 19:40:00*8.27159*8.27153*8.27213*8.27032
07/30/2020 19:45:00*8.27153*8.27242*8.27634*8.27072
07/30/2020 19:50:00*8.27242*8.27222*8.27262*8.26832
07/30/2020 19:55:00*8.27222*8.27652*8.27752*8.26933
07/30/2020 20:00:00*8.27652*8.27652*8.27872*8.25901
07/30/2020 20:05:00*8.27652*8.27712*8.28752*8.26411
07/30/2020 20:10:00*8.27712*8.27662*8.27892*8.26075
07/30/2020 20:15:00*8.27662*8.27772*8.28062*8.2654
07/30/2020 20:20:00*8.27772*8.28392*8.28712*8.26582
07/30/2020 20:25:00*8.28392*8.27402*8.28392*8.26765
07/30/2020 20:30:00*8.27402*8.27388*8.27612*8.26334
07/30/2020 20:35:00*8.27388*8.27412*8.27428*8.26114
07/30/2020 20:40:00*8.27412*8.27252*8.27722*8.26311
07/30/2020 20:45:00*8.27252*8.27452*8.27452*8.26371
07/30/2020 20:50:00*8.27452*8.27202*8.27502*8.26374
07/30/2020 20:55:00*8.27202*8.27055*8.27482*8.26833
07/30/2020 21:00:00*8.27055*8.27252*8.27482*8.26598
07/30/2020 21:05:00*8.27252*8.26882*8.27252*8.26255
07/30/2020 21:10:00*8.26882*8.26892*8.26952*8.26112
07/30/2020 21:15:00*8.26892*8.27102*8.27102*8.2653
07/30/2020 21:20:00*8.27102*8.27452*8.27452*8.26734
07/30/2020 21:25:00*8.27452*8.27272*8.27452*8.26717
07/30/2020 21:30:00*8.27272*8.27452*8.27452*8.26855
07/30/2020 21:35:00*8.27452*8.27552*8.27662*8.26902
07/30/2020 21:40:00*8.27552*8.27672*8.27772*8.27119
07/30/2020 21:45:00*8.27672*8.27742*8.27952*8.27145
07/30/2020 21:50:00*8.27742*8.27892*8.28022*8.27334
07/30/2020 21:55:00*8.27892*8.27465*8.27972*8.27351
07/30/2020 22:00:00*8.27465*8.276*8.27703*8.27403
07/30/2020 22:05:00*8.276*8.27878*8.28702*8.27568
07/30/2020 22:10:00*8.27878*8.27848*8.28482*8.27771
07/30/2020 22:15:00*8.27848*8.27646*8.28242*8.27575
07/30/2020 22:20:00*8.27646*8.27584*8.28172*8.27575
07/30/2020 22:25:00*8.27584*8.28302*8.28312*8.27514
07/30/2020 22:30:00*8.28302*8.28372*8.28512*8.27906
07/30/2020 22:35:00*8.28372*8.28482*8.28832*8.27551
07/30/2020 22:40:00*8.28482*8.28682*8.28772*8.28096
07/30/2020 22:45:00*8.28682*8.28882*8.29492*8.28245
07/30/2020 22:50:00*8.28882*8.28752*8.28942*8.28236
07/30/2020 22:55:00*8.28752*8.28582*8.28752*8.2808
07/30/2020 23:00:00*8.28582*8.28552*8.28842*8.28027
07/30/2020 23:05:00*8.28552*8.27668*8.28582*8.27668
07/30/2020 23:10:00*8.27668*8.28392*8.28492*8.27668
07/30/2020 23:15:00*8.28392*8.28452*8.28682*8.28
07/30/2020 23:20:00*8.28452*8.28102*8.28492*8.27648
07/30/2020 23:25:00*8.28102*8.28152*8.28162*8.27651
07/30/2020 23:30:00*8.28152*8.27743*8.28292*8.27654
07/30/2020 23:35:00*8.27743*8.27846*8.27859*8.27559
07/30/2020 23:40:00*8.27846*8.27797*8.28007*8.27727
07/30/2020 23:45:00*8.27797*8.27985*8.2802*8.27786
07/30/2020 23:50:00*8.27985*8.28024*8.28582*8.27956
07/30/2020 23:55:00*8.28024*8.28043*8.2808*8.27944
07/31/2020 00:00:00*8.28043*8.28582*8.28612*8.28015
07/31/2020 00:05:00*8.28582*8.28882*8.28942*8.2812
07/31/2020 00:10:00*8.28882*8.28532*8.28882*8.27999
07/31/2020 00:15:00*8.28532*8.28039*8.28532*8.27912
07/31/2020 00:20:00*8.28039*8.27818*8.28712*8.2774
07/31/2020 00:25:00*8.27818*8.2804*8.28069*8.27767
07/31/2020 00:30:00*8.2804*8.27652*8.28073*8.27631
07/31/2020 00:35:00*8.27652*8.27663*8.27751*8.27614
07/31/2020 00:40:00*8.27663*8.27734*8.27812*8.27467
07/31/2020 00:45:00*8.27734*8.27588*8.27892*8.27588
07/31/2020 00:50:00*8.27588*8.27793*8.2788*8.27542
07/31/2020 00:55:00*8.27793*8.28097*8.28147*8.27717
07/31/2020 01:00:00*8.28097*8.28218*8.28241*8.28012
07/31/2020 01:05:00*8.28218*8.27862*8.28241*8.2786
07/31/2020 01:10:00*8.27862*8.27923*8.27945*8.27799
07/31/2020 01:15:00*8.27923*8.27754*8.2808*8.27725
07/31/2020 01:20:00*8.27754*8.27397*8.27764*8.27397
07/31/2020 01:25:00*8.27397*8.27508*8.27651*8.27394
07/31/2020 01:30:00*8.27508*8.27788*8.27834*8.27494
07/31/2020 01:35:00*8.27788*8.28272*8.28313*8.27763
07/31/2020 01:40:00*8.28272*8.28264*8.28307*8.27889
07/31/2020 01:45:00*8.28264*8.28302*8.28692*8.27624
07/31/2020 01:50:00*8.28302*8.28203*8.28401*8.28105
07/31/2020 01:55:00*8.28203*8.2819*8.28259*8.28055
07/31/2020 02:00:00*8.2819*8.27902*8.28297*8.27861
07/31/2020 02:05:00*8.27902*8.27382*8.28652*8.26889
07/31/2020 02:10:00*8.27382*8.27573*8.27596*8.2721
07/31/2020 02:15:00*8.27573*8.27679*8.28202*8.27476
07/31/2020 02:20:00*8.27679*8.27742*8.27832*8.27398
07/31/2020 02:25:00*8.27742*8.27872*8.28132*8.27413
07/31/2020 02:30:00*8.27872*8.28244*8.28244*8.27538
07/31/2020 02:35:00*8.28244*8.28321*8.28358*8.28051
07/31/2020 02:40:00*8.28321*8.28816*8.28836*8.28154
07/31/2020 02:45:00*8.28816*8.28663*8.29116*8.28654
07/31/2020 02:50:00*8.28663*8.29674*8.29932*8.28663
07/31/2020 02:55:00*8.29674*8.29885*8.29925*8.29244
07/31/2020 03:00:00*8.29885*8.29231*8.29983*8.29221
07/31/2020 03:05:00*8.29231*8.2955*8.2996*8.2897
07/31/2020 03:10:00*8.2955*8.29384*8.30118*8.2934
07/31/2020 03:15:00*8.29384*8.28918*8.29521*8.28749
07/31/2020 03:20:00*8.28918*8.28884*8.29122*8.28519
07/31/2020 03:25:00*8.28884*8.29226*8.29255*8.28761
07/31/2020 03:30:00*8.29226*8.29428*8.29511*8.29025
07/31/2020 03:35:00*8.29428*8.29675*8.29971*8.29422
07/31/2020 03:40:00*8.29675*8.29141*8.2972*8.28943
07/31/2020 03:45:00*8.29141*8.29153*8.29894*8.28996
07/31/2020 03:50:00*8.29153*8.28308*8.29963*8.28116
07/31/2020 03:55:00*8.28308*8.28412*8.2961*8.28122
07/31/2020 04:00:00*8.28412*8.28562*8.28618*8.27819
07/31/2020 04:05:00*8.28562*8.29108*8.29375*8.28404
07/31/2020 04:10:00*8.29108*8.28249*8.29276*8.28088
07/31/2020 04:15:00*8.28249*8.28559*8.28623*8.28235
07/31/2020 04:20:00*8.28559*8.27777*8.28577*8.27755
07/31/2020 04:25:00*8.27777*8.27822*8.28117*8.27385
07/31/2020 04:30:00*8.27822*8.27682*8.27956*8.27615
07/31/2020 04:35:00*8.27682*8.27131*8.2776*8.27077
07/31/2020 04:40:00*8.27131*8.26928*8.27223*8.26864
07/31/2020 04:45:00*8.26928*8.26811*8.2704*8.26795
07/31/2020 04:50:00*8.26811*8.2664*8.26883*8.26132
07/31/2020 04:55:00*8.2664*8.26643*8.26935*8.26505
07/31/2020 05:00:00*8.26643*8.26474*8.26871*8.26142
07/31/2020 05:05:00*8.26474*8.2649*8.26787*8.26087
07/31/2020 05:10:00*8.2649*8.26272*8.26855*8.26193
07/31/2020 05:15:00*8.26272*8.25942*8.26388*8.25461
07/31/2020 05:20:00*8.25942*8.2567*8.2598*8.25593
07/31/2020 05:25:00*8.2567*8.26113*8.26164*8.25514
07/31/2020 05:30:00*8.26113*8.25502*8.26145*8.25353
07/31/2020 05:35:00*8.25502*8.2578*8.25799*8.25312
07/31/2020 05:40:00*8.2578*8.26822*8.26899*8.25277
07/31/2020 05:45:00*8.26822*8.26859*8.27005*8.26462
07/31/2020 05:50:00*8.26859*8.26915*8.27221*8.26793
07/31/2020 05:55:00*8.26915*8.26277*8.27242*8.26114
07/31/2020 06:00:00*8.26277*8.26675*8.26922*8.26233
07/31/2020 06:05:00*8.26675*8.26465*8.27046*8.26299
07/31/2020 06:10:00*8.26465*8.26475*8.26651*8.26287
07/31/2020 06:15:00*8.26475*8.26278*8.26583*8.26219
07/31/2020 06:20:00*8.26278*8.26281*8.26644*8.26242
07/31/2020 06:25:00*8.26281*8.26356*8.26482*8.26222
07/31/2020 06:30:00*8.26356*8.26685*8.26717*8.25952
07/31/2020 06:35:00*8.26685*8.26309*8.2669*8.26156
07/31/2020 06:40:00*8.26309*8.2627*8.2638*8.26068
07/31/2020 06:45:00*8.2627*8.26524*8.26533*8.26049
07/31/2020 06:50:00*8.26524*8.26281*8.26615*8.2602
07/31/2020 06:55:00*8.26281*8.26183*8.26357*8.26105
07/31/2020 07:00:00*8.26183*8.26354*8.2636*8.26082
07/31/2020 07:05:00*8.26354*8.26079*8.26371*8.25962
07/31/2020 07:10:00*8.26079*8.25679*8.2615*8.25643
07/31/2020 07:15:00*8.25679*8.24683*8.25698*8.24426
07/31/2020 07:20:00*8.24683*8.25045*8.25045*8.24507
07/31/2020 07:25:00*8.25045*8.24576*8.25068*8.24459
07/31/2020 07:30:00*8.24576*8.24564*8.2466*8.24286
07/31/2020 07:35:00*8.24564*8.24383*8.2464*8.24244
07/31/2020 07:40:00*8.24383*8.24226*8.24502*8.24198
07/31/2020 07:45:00*8.24226*8.24318*8.24649*8.24069
07/31/2020 07:50:00*8.24318*8.24143*8.24581*8.24139
07/31/2020 07:55:00*8.24143*8.24352*8.24401*8.24139
07/31/2020 08:00:00*8.24352*8.24745*8.2483*8.24339
07/31/2020 08:05:00*8.24745*8.24616*8.25008*8.24495
07/31/2020 08:10:00*8.24616*8.2521*8.25223*8.24452
07/31/2020 08:15:00*8.2521*8.25366*8.25409*8.25016
07/31/2020 08:20:00*8.25366*8.25506*8.25654*8.25257
07/31/2020 08:25:00*8.25506*8.25267*8.257*8.25243
07/31/2020 08:30:00*8.25267*8.25282*8.25309*8.24879
07/31/2020 08:35:00*8.25282*8.24987*8.25453*8.24871
07/31/2020 08:40:00*8.24987*8.25134*8.25218*8.24857
07/31/2020 08:45:00*8.25134*8.24712*8.25319*8.24474
07/31/2020 08:50:00*8.24712*8.24905*8.25067*8.24709
07/31/2020 08:55:00*8.24905*8.24649*8.24952*8.24645
07/31/2020 09:00:00*8.24649*8.2479*8.24895*8.24464
07/31/2020 09:05:00*8.2479*8.25327*8.26501*8.2479
07/31/2020 09:10:00*8.25327*8.25593*8.26208*8.24715
07/31/2020 09:15:00*8.25593*8.26234*8.2681*8.25177
07/31/2020 09:20:00*8.26234*8.25839*8.26234*8.25485
07/31/2020 09:25:00*8.25839*8.25263*8.25873*8.24866
07/31/2020 09:30:00*8.25263*8.2472*8.2541*8.24426
07/31/2020 09:35:00*8.2472*8.23572*8.24871*8.22574
07/31/2020 09:40:00*8.23572*8.23972*8.24022*8.22456
07/31/2020 09:45:00*8.23972*8.24252*8.24512*8.23411
07/31/2020 09:50:00*8.24252*8.24232*8.24802*8.23221
07/31/2020 09:55:00*8.24232*8.23992*8.24352*8.23741
07/31/2020 10:00:00*8.23992*8.23962*8.24282*8.22704
07/31/2020 10:05:00*8.23962*8.24212*8.24372*8.22282
07/31/2020 10:10:00*8.24212*8.24322*8.24432*8.22945
07/31/2020 10:15:00*8.24322*8.24572*8.24692*8.23362
07/31/2020 10:20:00*8.24572*8.25131*8.25302*8.2414
07/31/2020 10:25:00*8.25131*8.2538*8.25399*8.24856
07/31/2020 10:30:00*8.2538*8.25236*8.25419*8.24822
07/31/2020 10:35:00*8.25236*8.25251*8.26052*8.25095
07/31/2020 10:40:00*8.25251*8.25357*8.25624*8.25171
07/31/2020 10:45:00*8.25357*8.25919*8.25964*8.25266
07/31/2020 10:50:00*8.25919*8.25189*8.26047*8.23951
07/31/2020 10:55:00*8.25189*8.24923*8.26188*8.24515
07/31/2020 11:00:00*8.24923*8.25114*8.25352*8.24111
07/31/2020 11:05:00*8.25114*8.24774*8.25114*8.24213
07/31/2020 11:10:00*8.24774*8.24879*8.25064*8.24594
07/31/2020 11:15:00*8.24879*8.24192*8.25527*8.22597
07/31/2020 11:20:00*8.24192*8.24592*8.24592*8.22858
07/31/2020 11:25:00*8.24592*8.23952*8.24642*8.23002
07/31/2020 11:30:00*8.23952*8.23392*8.24082*8.22267
07/31/2020 11:35:00*8.23392*8.24108*8.24146*8.22101
07/31/2020 11:40:00*8.24108*8.2364*8.24407*8.22563
07/31/2020 11:45:00*8.2364*8.23442*8.24112*8.23339
07/31/2020 11:50:00*8.23442*8.2389*8.23968*8.23442
07/31/2020 11:55:00*8.2389*8.23592*8.23978*8.22789
07/31/2020 12:00:00*8.23592*8.23943*8.2395*8.22686
07/31/2020 12:05:00*8.23943*8.23153*8.23943*8.22741
07/31/2020 12:10:00*8.23153*8.22467*8.23273*8.21885
07/31/2020 12:15:00*8.22467*8.22078*8.22632*8.21916
07/31/2020 12:20:00*8.22078*8.22156*8.22303*8.21866
07/31/2020 12:25:00*8.22156*8.22126*8.22404*8.22012
07/31/2020 12:30:00*8.22126*8.21988*8.22304*8.20528
07/31/2020 12:35:00*8.21988*8.22191*8.229*8.21629
07/31/2020 12:40:00*8.22191*8.21793*8.22844*8.21515
07/31/2020 12:45:00*8.21793*8.2285*8.22893*8.21755
07/31/2020 12:50:00*8.2285*8.23377*8.23486*8.22847
07/31/2020 12:55:00*8.23377*8.23579*8.23586*8.23296
07/31/2020 13:00:00*8.23579*8.23557*8.23687*8.23366
07/31/2020 13:05:00*8.23557*8.23829*8.23915*8.23441
07/31/2020 13:10:00*8.23829*8.24031*8.24044*8.23745
07/31/2020 13:15:00*8.24031*8.2387*8.24156*8.23741
07/31/2020 13:20:00*8.2387*8.24086*8.24257*8.2387
07/31/2020 13:25:00*8.24086*8.24258*8.24428*8.23876
07/31/2020 13:30:00*8.24258*8.24045*8.24372*8.23949
07/31/2020 13:35:00*8.24045*8.2325*8.24313*8.22285
07/31/2020 13:40:00*8.2325*8.22242*8.23368*8.21978
07/31/2020 13:45:00*8.22242*8.23666*8.24161*8.22235
07/31/2020 13:50:00*8.23666*8.22785*8.23864*8.22785
07/31/2020 13:55:00*8.22785*8.22777*8.23596*8.22509
07/31/2020 14:00:00*8.22777*8.22349*8.2308*8.21597
07/31/2020 14:05:00*8.22349*8.23012*8.23019*8.22349
07/31/2020 14:10:00*8.23012*8.22148*8.23181*8.22124
07/31/2020 14:15:00*8.22148*8.22202*8.22602*8.21777
07/31/2020 14:20:00*8.22202*8.22266*8.2286*8.21462
07/31/2020 14:25:00*8.22266*8.21682*8.22331*8.21682
07/31/2020 14:30:00*8.21682*8.21863*8.22164*8.21672
07/31/2020 14:35:00*8.21863*8.2177*8.21993*8.21221
07/31/2020 14:40:00*8.2177*8.21662*8.21792*8.19356
07/31/2020 14:45:00*8.21662*8.21854*8.21909*8.21422
07/31/2020 14:50:00*8.21854*8.21742*8.21986*8.21123
07/31/2020 14:55:00*8.21742*8.21982*8.21982*8.21585
07/31/2020 15:00:00*8.21982*8.22436*8.22632*8.216
07/31/2020 15:05:00*8.22436*8.22579*8.22752*8.22024
07/31/2020 15:10:00*8.22579*8.22591*8.22799*8.2251
07/31/2020 15:15:00*8.22591*8.22537*8.22694*8.22448
07/31/2020 15:20:00*8.22537*8.2237*8.22685*8.22128
07/31/2020 15:25:00*8.2237*8.22517*8.22607*8.22344
07/31/2020 15:30:00*8.22517*8.21924*8.22521*8.21862
07/31/2020 15:35:00*8.21924*8.22322*8.22322*8.21696
07/31/2020 15:40:00*8.22322*8.22032*8.22412*8.22032
07/31/2020 15:45:00*8.22032*8.22182*8.22422*8.21862
07/31/2020 15:50:00*8.22182*8.21902*8.22312*8.21741
07/31/2020 15:55:00*8.21902*8.21641*8.21916*8.21347
07/31/2020 16:00:00*8.21641*8.21782*8.22014*8.21633
07/31/2020 16:05:00*8.21782*8.22092*8.22174*8.21742
07/31/2020 16:10:00*8.22092*8.22284*8.22612*8.2152
07/31/2020 16:15:00*8.22284*8.22423*8.22472*8.20021
07/31/2020 16:20:00*8.22423*8.22986*8.23202*8.22423
07/31/2020 16:25:00*8.22986*8.2347*8.23503*8.22694
07/31/2020 16:30:00*8.2347*8.23087*8.23834*8.22011
07/31/2020 16:35:00*8.23087*8.23131*8.23168*8.21989
07/31/2020 16:40:00*8.23131*8.21542*8.23485*8.20678
07/31/2020 16:45:00*8.21542*8.21162*8.22916*8.21162
07/31/2020 16:50:00*8.21162*8.2073*8.21252*8.19869
07/31/2020 16:55:00*8.2073*8.20202*8.21172*8.18492
