07/29/2020 17:05:00*8.23372*8.21702*8.23662*8.21702
07/29/2020 17:10:00*8.21702*8.21392*8.22412*8.20438
07/29/2020 17:15:00*8.21392*8.21112*8.21822*8.20493
07/29/2020 17:20:00*8.21112*8.21282*8.21282*8.20515
07/29/2020 17:25:00*8.21282*8.20687*8.21282*8.20629
07/29/2020 17:30:00*8.20687*8.20998*8.21137*8.20469
07/29/2020 17:35:00*8.20998*8.21139*8.21171*8.20624
07/29/2020 17:40:00*8.21139*8.20995*8.21169*8.20995
07/29/2020 17:45:00*8.20995*8.20759*8.21159*8.20679
07/29/2020 17:50:00*8.20759*8.20714*8.20802*8.20582
07/29/2020 17:55:00*8.20714*8.20795*8.22002*8.20622
07/29/2020 18:00:00*8.20795*8.21632*8.21632*8.20783
07/29/2020 18:05:00*8.21632*8.21453*8.21782*8.20909
07/29/2020 18:10:00*8.21453*8.21404*8.21472*8.21108
07/29/2020 18:15:00*8.21404*8.22298*8.22341*8.20712
07/29/2020 18:20:00*8.22298*8.22373*8.22378*8.22291
07/29/2020 18:25:00*8.22373*8.2237*8.22406*8.22342
07/29/2020 18:30:00*8.2237*8.21139*8.2237*8.20312
07/29/2020 18:35:00*8.21139*8.2084*8.21139*8.20058
07/29/2020 18:40:00*8.2084*8.2085*8.20869*8.2084
07/29/2020 18:45:00*8.2085*8.20863*8.20863*8.2064
07/29/2020 18:50:00*8.20863*8.21004*8.21622*8.20614
07/29/2020 18:55:00*8.21004*8.20965*8.21009*8.20876
07/29/2020 19:00:00*8.20965*8.2109*8.21196*8.20798
07/29/2020 19:05:00*8.2109*8.22483*8.23847*8.20615
07/29/2020 19:10:00*8.22483*8.22741*8.22766*8.21426
07/29/2020 19:15:00*8.22741*8.2137*8.22741*8.21056
07/29/2020 19:20:00*8.2137*8.21288*8.22756*8.21118
07/29/2020 19:25:00*8.21288*8.22251*8.22359*8.21274
07/29/2020 19:30:00*8.22251*8.20559*8.22296*8.20308
07/29/2020 19:35:00*8.20559*8.20841*8.21315*8.19981
07/29/2020 19:40:00*8.20841*8.20288*8.21238*8.20288
07/29/2020 19:45:00*8.20288*8.20372*8.20428*8.20041
07/29/2020 19:50:00*8.20372*8.20266*8.21554*8.19533
07/29/2020 19:55:00*8.20266*8.20332*8.21399*8.19831
07/29/2020 20:00:00*8.20332*8.20195*8.21081*8.19646
07/29/2020 20:05:00*8.20195*8.21473*8.21565*8.1939
07/29/2020 20:10:00*8.21473*8.20426*8.21812*8.19471
07/29/2020 20:15:00*8.20426*8.21547*8.22415*8.20304
07/29/2020 20:20:00*8.21547*8.21433*8.22673*8.20549
07/29/2020 20:25:00*8.21433*8.21464*8.23014*8.21168
07/29/2020 20:30:00*8.21464*8.22988*8.23556*8.21401
07/29/2020 20:35:00*8.22988*8.21086*8.23344*8.20659
07/29/2020 20:40:00*8.21086*8.20512*8.21099*8.1998
07/29/2020 20:45:00*8.20512*8.21564*8.21605*8.19981
07/29/2020 20:50:00*8.21564*8.21192*8.21642*8.2111
07/29/2020 20:55:00*8.21192*8.21555*8.22509*8.2096
07/29/2020 21:00:00*8.21555*8.23228*8.23454*8.21468
07/29/2020 21:05:00*8.23228*8.23023*8.23661*8.23018
07/29/2020 21:10:00*8.23023*8.22319*8.23075*8.22319
07/29/2020 21:15:00*8.22319*8.21859*8.22547*8.20983
07/29/2020 21:20:00*8.21859*8.20938*8.22926*8.20786
07/29/2020 21:25:00*8.20938*8.21099*8.21169*8.20692
07/29/2020 21:30:00*8.21099*8.20762*8.21646*8.20686
07/29/2020 21:35:00*8.20762*8.20762*8.21865*8.19626
07/29/2020 21:40:00*8.20762*8.19371*8.21857*8.19229
07/29/2020 21:45:00*8.19371*8.20912*8.21383*8.1896
07/29/2020 21:50:00*8.20912*8.21172*8.21172*8.18983
07/29/2020 21:55:00*8.21172*8.20958*8.21192*8.191
07/29/2020 22:00:00*8.20958*8.20302*8.20996*8.18273
07/29/2020 22:05:00*8.20302*8.20362*8.20871*8.18801
07/29/2020 22:10:00*8.20362*8.20492*8.20492*8.1914
07/29/2020 22:15:00*8.20492*8.20642*8.20642*8.18399
07/29/2020 22:20:00*8.20642*8.20552*8.20642*8.18942
07/29/2020 22:25:00*8.20552*8.20712*8.20742*8.19047
07/29/2020 22:30:00*8.20712*8.20252*8.20712*8.19708
07/29/2020 22:35:00*8.20252*8.20052*8.20432*8.19962
07/29/2020 22:40:00*8.20052*8.20002*8.20052*8.19605
07/29/2020 22:45:00*8.20002*8.20072*8.20102*8.19559
07/29/2020 22:50:00*8.20072*8.1999*8.20082*8.19904
07/29/2020 22:55:00*8.1999*8.20062*8.20112*8.19942
07/29/2020 23:00:00*8.20062*8.20112*8.20136*8.20022
07/29/2020 23:05:00*8.20112*8.20675*8.20697*8.20112
07/29/2020 23:10:00*8.20675*8.20549*8.20834*8.20272
07/29/2020 23:15:00*8.20549*8.20922*8.20922*8.2025
07/29/2020 23:20:00*8.20922*8.21032*8.21032*8.20378
07/29/2020 23:25:00*8.21032*8.21252*8.21312*8.20565
07/29/2020 23:30:00*8.21252*8.21092*8.21322*8.20548
07/29/2020 23:35:00*8.21092*8.21022*8.21092*8.20312
07/29/2020 23:40:00*8.21022*8.20972*8.21112*8.20417
07/29/2020 23:45:00*8.20972*8.20922*8.21042*8.2052
07/29/2020 23:50:00*8.20922*8.20872*8.21002*8.20394
07/29/2020 23:55:00*8.20872*8.20902*8.21002*8.20495
07/30/2020 00:00:00*8.20902*8.20852*8.20902*8.20265
07/30/2020 00:05:00*8.20852*8.20692*8.20852*8.20292
07/30/2020 00:10:00*8.20692*8.20682*8.20842*8.20227
07/30/2020 00:15:00*8.20682*8.20502*8.20682*8.20127
07/30/2020 00:20:00*8.20502*8.20612*8.20612*8.20125
07/30/2020 00:25:00*8.20612*8.20562*8.20632*8.20097
07/30/2020 00:30:00*8.20562*8.20352*8.20582*8.19978
07/30/2020 00:35:00*8.20352*8.20562*8.20562*8.19865
07/30/2020 00:40:00*8.20562*8.19911*8.20562*8.19846
07/30/2020 00:45:00*8.19911*8.20119*8.20196*8.19911
07/30/2020 00:50:00*8.20119*8.20622*8.20622*8.20119
07/30/2020 00:55:00*8.20622*8.20652*8.20692*8.20146
07/30/2020 01:00:00*8.20652*8.20292*8.20652*8.1977
07/30/2020 01:05:00*8.20292*8.20192*8.20292*8.19647
07/30/2020 01:10:00*8.20192*8.20222*8.20272*8.19772
07/30/2020 01:15:00*8.20222*8.20162*8.20332*8.19704
07/30/2020 01:20:00*8.20162*8.19922*8.20162*8.19677
07/30/2020 01:25:00*8.19922*8.19832*8.19922*8.19474
07/30/2020 01:30:00*8.19832*8.19025*8.19862*8.18772
07/30/2020 01:35:00*8.19025*8.19004*8.19159*8.18933
07/30/2020 01:40:00*8.19004*8.19199*8.19208*8.18896
07/30/2020 01:45:00*8.19199*8.18939*8.19323*8.18922
07/30/2020 01:50:00*8.18939*8.18816*8.18954*8.18616
07/30/2020 01:55:00*8.18816*8.19692*8.19792*8.18816
07/30/2020 02:00:00*8.19692*8.19782*8.19842*8.17306
07/30/2020 02:05:00*8.19782*8.19194*8.19872*8.17303
07/30/2020 02:10:00*8.19194*8.18912*8.19203*8.18658
07/30/2020 02:15:00*8.18912*8.18856*8.19343*8.18655
07/30/2020 02:20:00*8.18856*8.19212*8.19327*8.18712
07/30/2020 02:25:00*8.19212*8.19304*8.19376*8.18691
07/30/2020 02:30:00*8.19304*8.19532*8.19556*8.18923
07/30/2020 02:35:00*8.19532*8.19616*8.19783*8.19105
07/30/2020 02:40:00*8.19616*8.19114*8.19801*8.18926
07/30/2020 02:45:00*8.19114*8.18974*8.19578*8.18867
07/30/2020 02:50:00*8.18974*8.19591*8.19662*8.18939
07/30/2020 02:55:00*8.19591*8.19689*8.19883*8.19555
07/30/2020 03:00:00*8.19689*8.19811*8.20191*8.1922
07/30/2020 03:05:00*8.19811*8.2073*8.20966*8.19249
07/30/2020 03:10:00*8.2073*8.20235*8.20821*8.19907
07/30/2020 03:15:00*8.20235*8.20142*8.20761*8.19986
07/30/2020 03:20:00*8.20142*8.2006*8.20222*8.19813
07/30/2020 03:25:00*8.2006*8.20877*8.20971*8.19979
07/30/2020 03:30:00*8.20877*8.20856*8.21228*8.20626
07/30/2020 03:35:00*8.20856*8.20912*8.20948*8.2058
07/30/2020 03:40:00*8.20912*8.21311*8.21577*8.20912
07/30/2020 03:45:00*8.21311*8.19968*8.21922*8.19647
07/30/2020 03:50:00*8.19968*8.19851*8.20303*8.194
07/30/2020 03:55:00*8.19851*8.20487*8.21069*8.1982
07/30/2020 04:00:00*8.20487*8.19432*8.21417*8.19332
07/30/2020 04:05:00*8.19432*8.20461*8.20776*8.1926
07/30/2020 04:10:00*8.20461*8.20125*8.20537*8.19922
07/30/2020 04:15:00*8.20125*8.20518*8.20593*8.19768
07/30/2020 04:20:00*8.20518*8.20654*8.20765*8.20342
07/30/2020 04:25:00*8.20654*8.20653*8.20901*8.2043
07/30/2020 04:30:00*8.20653*8.195*8.20702*8.19419
07/30/2020 04:35:00*8.195*8.20412*8.20739*8.19417
07/30/2020 04:40:00*8.20412*8.19999*8.20476*8.19976
07/30/2020 04:45:00*8.19999*8.20493*8.2073*8.19619
07/30/2020 04:50:00*8.20493*8.20751*8.2102*8.20455
07/30/2020 04:55:00*8.20751*8.20355*8.21128*8.20344
07/30/2020 05:00:00*8.20355*8.2025*8.20813*8.2025
07/30/2020 05:05:00*8.2025*8.20321*8.20765*8.1998
07/30/2020 05:10:00*8.20321*8.20214*8.21535*8.20213
07/30/2020 05:15:00*8.20214*8.20393*8.20887*8.19682
07/30/2020 05:20:00*8.20393*8.20342*8.21587*8.19809
07/30/2020 05:25:00*8.20342*8.18742*8.20482*8.18097
07/30/2020 05:30:00*8.18742*8.19812*8.21024*8.18261
07/30/2020 05:35:00*8.19812*8.20153*8.2133*8.19807
07/30/2020 05:40:00*8.20153*8.20365*8.2057*8.20031
07/30/2020 05:45:00*8.20365*8.2086*8.20959*8.20267
07/30/2020 05:50:00*8.2086*8.21097*8.21138*8.20759
07/30/2020 05:55:00*8.21097*8.21433*8.21433*8.20968
07/30/2020 06:00:00*8.21433*8.20919*8.21466*8.20847
07/30/2020 06:05:00*8.20919*8.20828*8.22499*8.20699
07/30/2020 06:10:00*8.20828*8.20163*8.20856*8.19932
07/30/2020 06:15:00*8.20163*8.20577*8.20682*8.20102
07/30/2020 06:20:00*8.20577*8.20474*8.2066*8.20196
07/30/2020 06:25:00*8.20474*8.20212*8.20958*8.20048
07/30/2020 06:30:00*8.20212*8.20029*8.20212*8.19793
07/30/2020 06:35:00*8.20029*8.19883*8.20144*8.19778
07/30/2020 06:40:00*8.19883*8.19191*8.19883*8.19191
07/30/2020 06:45:00*8.19191*8.19303*8.19483*8.18995
07/30/2020 06:50:00*8.19303*8.20039*8.20155*8.19106
07/30/2020 06:55:00*8.20039*8.19148*8.20072*8.19148
07/30/2020 07:00:00*8.19148*8.19316*8.19365*8.19017
07/30/2020 07:05:00*8.19316*8.1943*8.19525*8.19309
07/30/2020 07:10:00*8.1943*8.19444*8.19518*8.19152
07/30/2020 07:15:00*8.19444*8.19114*8.19494*8.19029
07/30/2020 07:20:00*8.19114*8.19122*8.19189*8.18867
07/30/2020 07:25:00*8.19122*8.19909*8.19957*8.19122
07/30/2020 07:30:00*8.19909*8.19375*8.19919*8.19313
07/30/2020 07:35:00*8.19375*8.1957*8.19797*8.19305
07/30/2020 07:40:00*8.1957*8.18995*8.19637*8.18992
07/30/2020 07:45:00*8.18995*8.19111*8.19188*8.18865
07/30/2020 07:50:00*8.19111*8.19459*8.19554*8.18999
07/30/2020 07:55:00*8.19459*8.18911*8.19582*8.18911
07/30/2020 08:00:00*8.18911*8.18703*8.19065*8.18703
07/30/2020 08:05:00*8.18703*8.19407*8.19449*8.18703
07/30/2020 08:10:00*8.19407*8.19918*8.19956*8.19323
07/30/2020 08:15:00*8.19918*8.19165*8.19926*8.18998
07/30/2020 08:20:00*8.19165*8.19774*8.1991*8.19044
07/30/2020 08:25:00*8.19774*8.20287*8.20308*8.19774
07/30/2020 08:30:00*8.20287*8.18722*8.20403*8.18701
07/30/2020 08:35:00*8.18722*8.19399*8.19715*8.1872
07/30/2020 08:40:00*8.19399*8.19527*8.19801*8.19206
07/30/2020 08:45:00*8.19527*8.20124*8.20132*8.19399
07/30/2020 08:50:00*8.20124*8.19972*8.20241*8.19735
07/30/2020 08:55:00*8.19972*8.19903*8.20359*8.19773
07/30/2020 09:00:00*8.19903*8.21598*8.21719*8.19833
07/30/2020 09:05:00*8.21598*8.22148*8.22867*8.21437
07/30/2020 09:10:00*8.22148*8.21556*8.22201*8.21155
07/30/2020 09:15:00*8.21556*8.21989*8.22007*8.21213
07/30/2020 09:20:00*8.21989*8.2176*8.22021*8.21501
07/30/2020 09:25:00*8.2176*8.21885*8.2203*8.2172
07/30/2020 09:30:00*8.21885*8.22507*8.23124*8.21885
07/30/2020 09:35:00*8.22507*8.22697*8.2291*8.22169
07/30/2020 09:40:00*8.22697*8.23174*8.23603*8.22481
07/30/2020 09:45:00*8.23174*8.22843*8.23409*8.22631
07/30/2020 09:50:00*8.22843*8.22668*8.23151*8.22516
07/30/2020 09:55:00*8.22668*8.21979*8.22711*8.21979
07/30/2020 10:00:00*8.21979*8.22476*8.23142*8.21943
07/30/2020 10:05:00*8.22476*8.21967*8.22523*8.21242
07/30/2020 10:10:00*8.21967*8.2245*8.2245*8.21756
07/30/2020 10:15:00*8.2245*8.22485*8.22532*8.22267
07/30/2020 10:20:00*8.22485*8.22027*8.22519*8.21863
07/30/2020 10:25:00*8.22027*8.21936*8.22067*8.21538
07/30/2020 10:30:00*8.21936*8.22642*8.22968*8.21849
07/30/2020 10:35:00*8.22642*8.22656*8.23334*8.2246
07/30/2020 10:40:00*8.22656*8.22646*8.23117*8.22437
07/30/2020 10:45:00*8.22646*8.21934*8.22757*8.21846
07/30/2020 10:50:00*8.21934*8.22947*8.23515*8.21699
07/30/2020 10:55:00*8.22947*8.22997*8.2309*8.22517
07/30/2020 11:00:00*8.22997*8.2314*8.23531*8.22146
07/30/2020 11:05:00*8.2314*8.2264*8.23413*8.22388
07/30/2020 11:10:00*8.2264*8.21986*8.227*8.21986
07/30/2020 11:15:00*8.21986*8.22294*8.22664*8.21954
07/30/2020 11:20:00*8.22294*8.23007*8.23057*8.21853
07/30/2020 11:25:00*8.23007*8.23063*8.23106*8.22662
07/30/2020 11:30:00*8.23063*8.22626*8.23103*8.22481
07/30/2020 11:35:00*8.22626*8.23037*8.23155*8.22565
07/30/2020 11:40:00*8.23037*8.22841*8.23105*8.22739
07/30/2020 11:45:00*8.22841*8.23293*8.23378*8.22744
07/30/2020 11:50:00*8.23293*8.23445*8.2347*8.23248
07/30/2020 11:55:00*8.23445*8.23548*8.23596*8.23432
07/30/2020 12:00:00*8.23548*8.23786*8.23926*8.23544
07/30/2020 12:05:00*8.23786*8.2382*8.23977*8.23726
07/30/2020 12:10:00*8.2382*8.23921*8.24029*8.2382
07/30/2020 12:15:00*8.23921*8.22373*8.24171*8.22329
07/30/2020 12:20:00*8.22373*8.23424*8.2361*8.22078
07/30/2020 12:25:00*8.23424*8.25472*8.25472*8.23306
07/30/2020 12:30:00*8.25472*8.25631*8.25943*8.25468
07/30/2020 12:35:00*8.25631*8.24067*8.25759*8.21867
07/30/2020 12:40:00*8.24067*8.23017*8.24264*8.22372
07/30/2020 12:45:00*8.23017*8.23572*8.2383*8.22667
07/30/2020 12:50:00*8.23572*8.23662*8.2378*8.23047
07/30/2020 12:55:00*8.23662*8.24036*8.24115*8.23016
07/30/2020 13:00:00*8.24036*8.23635*8.24479*8.23508
07/30/2020 13:05:00*8.23635*8.23792*8.23813*8.22162
07/30/2020 13:10:00*8.23792*8.25764*8.25792*8.23792
07/30/2020 13:15:00*8.25764*8.26441*8.26441*8.25328
07/30/2020 13:20:00*8.26441*8.26811*8.2711*8.26352
07/30/2020 13:25:00*8.26811*8.26204*8.27182*8.25925
07/30/2020 13:30:00*8.26204*8.26008*8.26205*8.25931
07/30/2020 13:35:00*8.26008*8.26735*8.2684*8.25883
07/30/2020 13:40:00*8.26735*8.26358*8.26878*8.26329
07/30/2020 13:45:00*8.26358*8.26634*8.26762*8.2626
07/30/2020 13:50:00*8.26634*8.26461*8.26692*8.2644
07/30/2020 13:55:00*8.26461*8.2499*8.26707*8.24983
07/30/2020 14:00:00*8.2499*8.24952*8.2514*8.24667
07/30/2020 14:05:00*8.24952*8.25115*8.2544*8.24701
07/30/2020 14:10:00*8.25115*8.24982*8.2514*8.24772
07/30/2020 14:15:00*8.24982*8.26282*8.26332*8.24831
07/30/2020 14:20:00*8.26282*8.26022*8.26582*8.25687
07/30/2020 14:25:00*8.26022*8.26092*8.26132*8.2569
07/30/2020 14:30:00*8.26092*8.26082*8.26092*8.25787
07/30/2020 14:35:00*8.26082*8.26122*8.26212*8.25977
07/30/2020 14:40:00*8.26122*8.26282*8.26422*8.25984
07/30/2020 14:45:00*8.26282*8.25289*8.26352*8.24102
07/30/2020 14:50:00*8.25289*8.27232*8.27332*8.2528
07/30/2020 14:55:00*8.27232*8.27242*8.27272*8.26597
07/30/2020 15:00:00*8.27242*8.27482*8.27502*8.27038
07/30/2020 15:05:00*8.27482*8.27832*8.27842*8.27337
07/30/2020 15:10:00*8.27832*8.27862*8.27952*8.27685
07/30/2020 15:15:00*8.27862*8.27552*8.27942*8.26997
07/30/2020 15:20:00*8.27552*8.27522*8.27612*8.269
07/30/2020 15:25:00*8.27522*8.27722*8.27782*8.27003
07/30/2020 15:30:00*8.27722*8.27602*8.27752*8.27361
07/30/2020 15:35:00*8.27602*8.27612*8.27652*8.27129
07/30/2020 15:40:00*8.27612*8.27652*8.27722*8.27256
07/30/2020 15:45:00*8.27652*8.27782*8.27802*8.27402
07/30/2020 15:50:00*8.27782*8.28012*8.28032*8.27423
07/30/2020 15:55:00*8.28012*8.27842*8.28062*8.27205
07/30/2020 16:00:00*8.27842*8.28082*8.28122*8.27375
07/30/2020 16:05:00*8.28082*8.28182*8.28626*8.27272
07/30/2020 16:10:00*8.28182*8.28002*8.28182*8.26775
07/30/2020 16:15:00*8.28002*8.28002*8.28092*8.27106
07/30/2020 16:20:00*8.28002*8.28032*8.28042*8.2712
07/30/2020 16:25:00*8.28032*8.27666*8.28032*8.27349
07/30/2020 16:30:00*8.27666*8.27748*8.28182*8.27532
07/30/2020 16:35:00*8.27748*8.28132*8.28302*8.27451
07/30/2020 16:40:00*8.28132*8.28082*8.28192*8.27665
07/30/2020 16:45:00*8.28082*8.27866*8.28122*8.27697
07/30/2020 16:50:00*8.27866*8.27712*8.27946*8.27581
07/30/2020 16:55:00*8.27712*8.27741*8.27818*8.27553
07/30/2020 17:00:00*8.27741*8.27672*8.27741*8.25331
