07/28/2020 17:05:00*8.12222*8.1369*8.14592*8.12222
07/28/2020 17:10:00*8.1369*8.1349*8.13716*8.1349
07/28/2020 17:15:00*8.1349*8.14772*8.14772*8.1349
07/28/2020 17:20:00*8.14772*8.14752*8.14772*8.14752
07/28/2020 17:25:00*8.14752*8.14742*8.14752*8.14742
07/28/2020 17:30:00*8.14742*8.14732*8.15332*8.14732
07/28/2020 17:35:00*8.14732*8.15352*8.15372*8.14384
07/28/2020 17:40:00*8.15352*8.14422*8.15352*8.14379
07/28/2020 17:45:00*8.14422*8.15012*8.15412*8.14405
07/28/2020 17:50:00*8.15012*8.14529*8.15042*8.14519
07/28/2020 17:55:00*8.14529*8.15042*8.15042*8.14507
07/28/2020 18:00:00*8.15042*8.15042*8.15042*8.1455
07/28/2020 18:05:00*8.15042*8.15142*8.15222*8.14513
07/28/2020 18:10:00*8.15142*8.15722*8.15722*8.14493
07/28/2020 18:15:00*8.15722*8.15482*8.15812*8.14802
07/28/2020 18:20:00*8.15482*8.15502*8.15502*8.14795
07/28/2020 18:25:00*8.15502*8.15502*8.15542*8.14605
07/28/2020 18:30:00*8.15502*8.14962*8.15502*8.14329
07/28/2020 18:35:00*8.14962*8.15012*8.15042*8.14325
07/28/2020 18:40:00*8.15012*8.15152*8.15152*8.14285
07/28/2020 18:45:00*8.15152*8.15092*8.15152*8.14392
07/28/2020 18:50:00*8.15092*8.15062*8.15092*8.14381
07/28/2020 18:55:00*8.15062*8.15692*8.15758*8.14253
07/28/2020 19:00:00*8.15692*8.15062*8.15822*8.13276
07/28/2020 19:05:00*8.15062*8.15132*8.15132*8.13334
07/28/2020 19:10:00*8.15132*8.15092*8.15132*8.13657
07/28/2020 19:15:00*8.15092*8.15202*8.15202*8.13944
07/28/2020 19:20:00*8.15202*8.15192*8.15602*8.13994
07/28/2020 19:25:00*8.15192*8.15022*8.15202*8.14079
07/28/2020 19:30:00*8.15022*8.15502*8.15502*8.14046
07/28/2020 19:35:00*8.15502*8.15632*8.15632*8.14558
07/28/2020 19:40:00*8.15632*8.15662*8.15692*8.1467
07/28/2020 19:45:00*8.15662*8.15622*8.15662*8.14567
07/28/2020 19:50:00*8.15622*8.15622*8.15722*8.14664
07/28/2020 19:55:00*8.15622*8.15472*8.15622*8.14357
07/28/2020 20:00:00*8.15472*8.15522*8.15542*8.14524
07/28/2020 20:05:00*8.15522*8.15472*8.15722*8.1427
07/28/2020 20:10:00*8.15472*8.14575*8.15512*8.14249
07/28/2020 20:15:00*8.14575*8.14402*8.14786*8.14321
07/28/2020 20:20:00*8.14402*8.14812*8.14812*8.14402
07/28/2020 20:25:00*8.14812*8.14652*8.14918*8.14575
07/28/2020 20:30:00*8.14652*8.14466*8.14804*8.14419
07/28/2020 20:35:00*8.14466*8.14495*8.14805*8.14466
07/28/2020 20:40:00*8.14495*8.14382*8.14552*8.14382
07/28/2020 20:45:00*8.14382*8.14132*8.14382*8.14132
07/28/2020 20:50:00*8.14132*8.14249*8.14463*8.13469
07/28/2020 20:55:00*8.14249*8.14342*8.14502*8.14192
07/28/2020 21:00:00*8.14342*8.15003*8.15008*8.14309
07/28/2020 21:05:00*8.15003*8.14213*8.15067*8.1421
07/28/2020 21:10:00*8.14213*8.15142*8.15142*8.14209
07/28/2020 21:15:00*8.15142*8.15072*8.15192*8.14492
07/28/2020 21:20:00*8.15072*8.14942*8.15122*8.14476
07/28/2020 21:25:00*8.14942*8.15002*8.15002*8.14359
07/28/2020 21:30:00*8.15002*8.14992*8.15052*8.13645
07/28/2020 21:35:00*8.14992*8.14732*8.14992*8.14258
07/28/2020 21:40:00*8.14732*8.14872*8.14892*8.1421
07/28/2020 21:45:00*8.14872*8.14952*8.14952*8.14329
07/28/2020 21:50:00*8.14952*8.15172*8.15192*8.14432
07/28/2020 21:55:00*8.15172*8.15252*8.15252*8.14686
07/28/2020 22:00:00*8.15252*8.15422*8.15422*8.14527
07/28/2020 22:05:00*8.15422*8.15192*8.15482*8.14599
07/28/2020 22:10:00*8.15192*8.15032*8.15192*8.14637
07/28/2020 22:15:00*8.15032*8.15092*8.15162*8.15032
07/28/2020 22:20:00*8.15092*8.15192*8.15192*8.14719
07/28/2020 22:25:00*8.15192*8.15202*8.15302*8.14886
07/28/2020 22:30:00*8.15202*8.15232*8.15232*8.14822
07/28/2020 22:35:00*8.15232*8.14912*8.15352*8.14902
07/28/2020 22:40:00*8.14912*8.15082*8.15122*8.14912
07/28/2020 22:45:00*8.15082*8.15098*8.15143*8.15025
07/28/2020 22:50:00*8.15098*8.15202*8.15282*8.15023
07/28/2020 22:55:00*8.15202*8.15042*8.15212*8.14877
07/28/2020 23:00:00*8.15042*8.15152*8.15232*8.14921
07/28/2020 23:05:00*8.15152*8.15202*8.15232*8.14919
07/28/2020 23:10:00*8.15202*8.15172*8.15282*8.14991
07/28/2020 23:15:00*8.15172*8.15182*8.15202*8.14964
07/28/2020 23:20:00*8.15182*8.15312*8.15343*8.15176
07/28/2020 23:25:00*8.15312*8.15412*8.15412*8.15273
07/28/2020 23:30:00*8.15412*8.15332*8.15412*8.15167
07/28/2020 23:35:00*8.15332*8.15592*8.15612*8.14852
07/28/2020 23:40:00*8.15592*8.15642*8.15722*8.15138
07/28/2020 23:45:00*8.15642*8.15612*8.15642*8.15156
07/28/2020 23:50:00*8.15612*8.15602*8.15622*8.15189
07/28/2020 23:55:00*8.15602*8.15672*8.15826*8.15482
07/29/2020 00:00:00*8.15672*8.15502*8.15782*8.14892
07/29/2020 00:05:00*8.15502*8.15539*8.15652*8.15045
07/29/2020 00:10:00*8.15539*8.15517*8.15742*8.14649
07/29/2020 00:15:00*8.15517*8.15094*8.1641*8.1496
07/29/2020 00:20:00*8.15094*8.14881*8.15096*8.14712
07/29/2020 00:25:00*8.14881*8.14321*8.15712*8.14082
07/29/2020 00:30:00*8.14321*8.14907*8.15199*8.14202
07/29/2020 00:35:00*8.14907*8.14907*8.14907*8.14907
07/29/2020 00:40:00*8.14907*8.14472*8.15072*8.14472
07/29/2020 00:45:00*8.14472*8.14328*8.14525*8.14319
07/29/2020 00:50:00*8.14328*8.14175*8.14635*8.1416
07/29/2020 00:55:00*8.14175*8.14082*8.14184*8.14011
07/29/2020 01:00:00*8.14082*8.14243*8.14258*8.13932
07/29/2020 01:05:00*8.14243*8.14569*8.14725*8.13982
07/29/2020 01:10:00*8.14569*8.14716*8.14766*8.1394
07/29/2020 01:15:00*8.14716*8.14198*8.14911*8.14099
07/29/2020 01:20:00*8.14198*8.14224*8.14597*8.14005
07/29/2020 01:25:00*8.14224*8.14527*8.14757*8.14215
07/29/2020 01:30:00*8.14527*8.15382*8.15522*8.1446
07/29/2020 01:35:00*8.15382*8.15382*8.15392*8.14607
07/29/2020 01:40:00*8.15382*8.15532*8.15532*8.14345
07/29/2020 01:45:00*8.15532*8.15522*8.15532*8.1447
07/29/2020 01:50:00*8.15522*8.15232*8.15592*8.14474
07/29/2020 01:55:00*8.15232*8.15692*8.15692*8.14712
07/29/2020 02:00:00*8.15692*8.15952*8.15962*8.14871
07/29/2020 02:05:00*8.15952*8.15483*8.15972*8.15069
07/29/2020 02:10:00*8.15483*8.16355*8.16375*8.15238
07/29/2020 02:15:00*8.16355*8.17095*8.17095*8.16139
07/29/2020 02:20:00*8.17095*8.17244*8.17457*8.16741
07/29/2020 02:25:00*8.17244*8.16557*8.17361*8.16406
07/29/2020 02:30:00*8.16557*8.16456*8.16688*8.16432
07/29/2020 02:35:00*8.16456*8.16945*8.17344*8.16452
07/29/2020 02:40:00*8.16945*8.16147*8.17182*8.15657
07/29/2020 02:45:00*8.16147*8.16802*8.17323*8.16143
07/29/2020 02:50:00*8.16802*8.17805*8.17805*8.16421
07/29/2020 02:55:00*8.17805*8.17118*8.17805*8.16669
07/29/2020 03:00:00*8.17118*8.16912*8.1817*8.16513
07/29/2020 03:05:00*8.16912*8.17905*8.18918*8.16545
07/29/2020 03:10:00*8.17905*8.18224*8.18244*8.16604
07/29/2020 03:15:00*8.18224*8.18042*8.18542*8.16586
07/29/2020 03:20:00*8.18042*8.17249*8.18236*8.15943
07/29/2020 03:25:00*8.17249*8.16892*8.17361*8.1588
07/29/2020 03:30:00*8.16892*8.1671*8.18152*8.16367
07/29/2020 03:35:00*8.1671*8.16978*8.17614*8.16641
07/29/2020 03:40:00*8.16978*8.17071*8.17756*8.16932
07/29/2020 03:45:00*8.17071*8.18055*8.1817*8.16994
07/29/2020 03:50:00*8.18055*8.17588*8.18516*8.17588
07/29/2020 03:55:00*8.17588*8.17788*8.17931*8.17437
07/29/2020 04:00:00*8.17788*8.18309*8.18312*8.17633
07/29/2020 04:05:00*8.18309*8.18349*8.1837*8.1749
07/29/2020 04:10:00*8.18349*8.17924*8.18627*8.17345
07/29/2020 04:15:00*8.17924*8.17674*8.18078*8.17436
07/29/2020 04:20:00*8.17674*8.18601*8.18745*8.17649
07/29/2020 04:25:00*8.18601*8.18089*8.18789*8.18084
07/29/2020 04:30:00*8.18089*8.18194*8.18319*8.17941
07/29/2020 04:35:00*8.18194*8.17824*8.18293*8.17784
07/29/2020 04:40:00*8.17824*8.18454*8.1849*8.17809
07/29/2020 04:45:00*8.18454*8.18771*8.18938*8.18272
07/29/2020 04:50:00*8.18771*8.187*8.18879*8.18655
07/29/2020 04:55:00*8.187*8.18177*8.18824*8.17943
07/29/2020 05:00:00*8.18177*8.17988*8.1852*8.17878
07/29/2020 05:05:00*8.17988*8.18382*8.18435*8.17862
07/29/2020 05:10:00*8.18382*8.18155*8.18502*8.1814
07/29/2020 05:15:00*8.18155*8.19005*8.19039*8.18125
07/29/2020 05:20:00*8.19005*8.18431*8.19247*8.18377
07/29/2020 05:25:00*8.18431*8.18973*8.1941*8.1828
07/29/2020 05:30:00*8.18973*8.20002*8.20014*8.18973
07/29/2020 05:35:00*8.20002*8.18906*8.20004*8.18835
07/29/2020 05:40:00*8.18906*8.19135*8.19228*8.18804
07/29/2020 05:45:00*8.19135*8.19539*8.19789*8.19134
07/29/2020 05:50:00*8.19539*8.19609*8.19759*8.19419
07/29/2020 05:55:00*8.19609*8.19319*8.20127*8.19275
07/29/2020 06:00:00*8.19319*8.19336*8.19619*8.19098
07/29/2020 06:05:00*8.19336*8.18732*8.19816*8.18121
07/29/2020 06:10:00*8.18732*8.18592*8.19285*8.18243
07/29/2020 06:15:00*8.18592*8.18432*8.18912*8.18044
07/29/2020 06:20:00*8.18432*8.18592*8.18722*8.17981
07/29/2020 06:25:00*8.18592*8.18572*8.18832*8.18121
07/29/2020 06:30:00*8.18572*8.18822*8.19417*8.18284
07/29/2020 06:35:00*8.18822*8.20516*8.20686*8.18278
07/29/2020 06:40:00*8.20516*8.20348*8.20565*8.20101
07/29/2020 06:45:00*8.20348*8.19202*8.20627*8.18272
07/29/2020 06:50:00*8.19202*8.19272*8.19527*8.17893
07/29/2020 06:55:00*8.19272*8.19212*8.19588*8.1814
07/29/2020 07:00:00*8.19212*8.18862*8.19324*8.18021
07/29/2020 07:05:00*8.18862*8.18652*8.18862*8.17679
07/29/2020 07:10:00*8.18652*8.1857*8.18682*8.17352
07/29/2020 07:15:00*8.1857*8.18792*8.18935*8.18479
07/29/2020 07:20:00*8.18792*8.18582*8.18792*8.18432
07/29/2020 07:25:00*8.18582*8.19749*8.1976*8.18419
07/29/2020 07:30:00*8.19749*8.18789*8.20518*8.17692
07/29/2020 07:35:00*8.18789*8.17232*8.18793*8.17105
07/29/2020 07:40:00*8.17232*8.17266*8.17712*8.16951
07/29/2020 07:45:00*8.17266*8.1758*8.17828*8.17266
07/29/2020 07:50:00*8.1758*8.17928*8.18128*8.17456
07/29/2020 07:55:00*8.17928*8.18095*8.18252*8.17554
07/29/2020 08:00:00*8.18095*8.17812*8.18322*8.17191
07/29/2020 08:05:00*8.17812*8.18172*8.18202*8.17129
07/29/2020 08:10:00*8.18172*8.17982*8.18472*8.17172
07/29/2020 08:15:00*8.17982*8.18733*8.18737*8.17672
07/29/2020 08:20:00*8.18733*8.18618*8.19007*8.1824
07/29/2020 08:25:00*8.18618*8.18483*8.19316*8.18474
07/29/2020 08:30:00*8.18483*8.18866*8.18961*8.18404
07/29/2020 08:35:00*8.18866*8.19081*8.19418*8.18812
07/29/2020 08:40:00*8.19081*8.19229*8.19472*8.1879
07/29/2020 08:45:00*8.19229*8.20021*8.20037*8.18959
07/29/2020 08:50:00*8.20021*8.19957*8.20154*8.19841
07/29/2020 08:55:00*8.19957*8.20975*8.21023*8.19921
07/29/2020 09:00:00*8.20975*8.21372*8.21472*8.20917
07/29/2020 09:05:00*8.21372*8.21552*8.21682*8.20751
07/29/2020 09:10:00*8.21552*8.21872*8.21962*8.20991
07/29/2020 09:15:00*8.21872*8.19633*8.22022*8.19608
07/29/2020 09:20:00*8.19633*8.20342*8.2095*8.19313
07/29/2020 09:25:00*8.20342*8.20178*8.20971*8.19572
07/29/2020 09:30:00*8.20178*8.21147*8.21565*8.19974
07/29/2020 09:35:00*8.21147*8.20995*8.21389*8.20815
07/29/2020 09:40:00*8.20995*8.20962*8.21372*8.20643
07/29/2020 09:45:00*8.20962*8.20732*8.21156*8.20506
07/29/2020 09:50:00*8.20732*8.20435*8.20885*8.20238
07/29/2020 09:55:00*8.20435*8.20245*8.20599*8.19996
07/29/2020 10:00:00*8.20245*8.19742*8.21023*8.19742
07/29/2020 10:05:00*8.19742*8.20021*8.20249*8.19107
07/29/2020 10:10:00*8.20021*8.19502*8.20642*8.18375
07/29/2020 10:15:00*8.19502*8.20595*8.21069*8.18514
07/29/2020 10:20:00*8.20595*8.20302*8.21012*8.19284
07/29/2020 10:25:00*8.20302*8.20462*8.20822*8.19657
07/29/2020 10:30:00*8.20462*8.20092*8.20617*8.19938
07/29/2020 10:35:00*8.20092*8.20336*8.20902*8.19847
07/29/2020 10:40:00*8.20336*8.20507*8.21202*8.19972
07/29/2020 10:45:00*8.20507*8.21182*8.21992*8.20314
07/29/2020 10:50:00*8.21182*8.22312*8.22472*8.20415
07/29/2020 10:55:00*8.22312*8.21972*8.22502*8.209
07/29/2020 11:00:00*8.21972*8.22532*8.22642*8.21002
07/29/2020 11:05:00*8.22532*8.21912*8.22532*8.20864
07/29/2020 11:10:00*8.21912*8.22062*8.22232*8.20796
07/29/2020 11:15:00*8.22062*8.21882*8.22374*8.20883
07/29/2020 11:20:00*8.21882*8.22662*8.23744*8.21882
07/29/2020 11:25:00*8.22662*8.22572*8.24006*8.2214
07/29/2020 11:30:00*8.22572*8.25961*8.26155*8.21893
07/29/2020 11:35:00*8.25961*8.23148*8.25972*8.21902
07/29/2020 11:40:00*8.23148*8.23902*8.24492*8.22022
07/29/2020 11:45:00*8.23902*8.23762*8.24112*8.2233
07/29/2020 11:50:00*8.23762*8.23368*8.23762*8.2267
07/29/2020 11:55:00*8.23368*8.23195*8.23409*8.23091
07/29/2020 12:00:00*8.23195*8.22672*8.23352*8.21679
07/29/2020 12:05:00*8.22672*8.22392*8.23352*8.21923
07/29/2020 12:10:00*8.22392*8.22682*8.23232*8.22229
07/29/2020 12:15:00*8.22682*8.23442*8.23722*8.22056
07/29/2020 12:20:00*8.23442*8.22662*8.23442*8.21875
07/29/2020 12:25:00*8.22662*8.21942*8.22712*8.21722
07/29/2020 12:30:00*8.21942*8.21832*8.22032*8.21675
07/29/2020 12:35:00*8.21832*8.22259*8.22317*8.21832
07/29/2020 12:40:00*8.22259*8.22621*8.23572*8.22213
07/29/2020 12:45:00*8.22621*8.22702*8.22889*8.22546
07/29/2020 12:50:00*8.22702*8.22808*8.23004*8.22654
07/29/2020 12:55:00*8.22808*8.24002*8.24742*8.22607
07/29/2020 13:00:00*8.24002*8.23992*8.24092*8.22595
07/29/2020 13:05:00*8.23992*8.22752*8.24072*8.21832
07/29/2020 13:10:00*8.22752*8.22022*8.22812*8.21972
07/29/2020 13:15:00*8.22022*8.21797*8.22058*8.21795
07/29/2020 13:20:00*8.21797*8.23582*8.23582*8.21711
07/29/2020 13:25:00*8.23582*8.23352*8.23962*8.22018
07/29/2020 13:30:00*8.23352*8.22942*8.23462*8.21896
07/29/2020 13:35:00*8.22942*8.21982*8.22942*8.21864
07/29/2020 13:40:00*8.21982*8.22092*8.22102*8.2187
07/29/2020 13:45:00*8.22092*8.22832*8.22872*8.22092
07/29/2020 13:50:00*8.22832*8.24072*8.24072*8.22481
07/29/2020 13:55:00*8.24072*8.23802*8.24182*8.22967
07/29/2020 14:00:00*8.23802*8.22588*8.23924*8.22403
07/29/2020 14:05:00*8.22588*8.23732*8.23732*8.21492
07/29/2020 14:10:00*8.23732*8.23282*8.24452*8.21412
07/29/2020 14:15:00*8.23282*8.24162*8.24162*8.21878
07/29/2020 14:20:00*8.24162*8.22992*8.24162*8.22037
07/29/2020 14:25:00*8.22992*8.23652*8.23652*8.2216
07/29/2020 14:30:00*8.23652*8.23292*8.23652*8.22162
07/29/2020 14:35:00*8.23292*8.23582*8.23972*8.21521
07/29/2020 14:40:00*8.23582*8.23732*8.23812*8.22573
07/29/2020 14:45:00*8.23732*8.22933*8.24502*8.22478
07/29/2020 14:50:00*8.22933*8.24182*8.24282*8.22573
07/29/2020 14:55:00*8.24182*8.23412*8.24182*8.22259
07/29/2020 15:00:00*8.23412*8.21852*8.23482*8.20009
07/29/2020 15:05:00*8.21852*8.21712*8.21952*8.19858
07/29/2020 15:10:00*8.21712*8.22362*8.22612*8.20611
07/29/2020 15:15:00*8.22362*8.22552*8.22692*8.20288
07/29/2020 15:20:00*8.22552*8.23032*8.23072*8.20751
07/29/2020 15:25:00*8.23032*8.23842*8.24042*8.21691
07/29/2020 15:30:00*8.23842*8.23342*8.23852*8.21845
07/29/2020 15:35:00*8.23342*8.23572*8.23652*8.21909
07/29/2020 15:40:00*8.23572*8.24002*8.24022*8.22273
07/29/2020 15:45:00*8.24002*8.23462*8.24002*8.21884
07/29/2020 15:50:00*8.23462*8.23462*8.23572*8.21743
07/29/2020 15:55:00*8.23462*8.22482*8.23462*8.2091
07/29/2020 16:00:00*8.22482*8.22922*8.22922*8.20703
07/29/2020 16:05:00*8.22922*8.22862*8.23342*8.21233
07/29/2020 16:10:00*8.22862*8.22952*8.23022*8.21393
07/29/2020 16:15:00*8.22952*8.23402*8.23772*8.21184
07/29/2020 16:20:00*8.23402*8.23862*8.23942*8.22709
07/29/2020 16:25:00*8.23862*8.23702*8.24012*8.2272
07/29/2020 16:30:00*8.23702*8.23702*8.24712*8.21603
07/29/2020 16:35:00*8.23702*8.23422*8.23832*8.23049
07/29/2020 16:40:00*8.23422*8.23602*8.24572*8.2317
07/29/2020 16:45:00*8.23602*8.25082*8.25082*8.23422
07/29/2020 16:50:00*8.25082*8.24812*8.25372*8.23367
07/29/2020 16:55:00*8.24812*8.24612*8.25152*8.22476
07/29/2020 17:00:00*8.24612*8.23372*8.24652*8.21408
