07/27/2020 17:05:00*8.06592*8.05167*8.06622*8.0515
07/27/2020 17:10:00*8.05167*8.05052*8.05256*8.05052
07/27/2020 17:15:00*8.05052*8.05059*8.05455*8.05052
07/27/2020 17:20:00*8.05059*8.05064*8.05354*8.05059
07/27/2020 17:25:00*8.05064*8.0515*8.05274*8.04916
07/27/2020 17:30:00*8.0515*8.04548*8.05151*8.04548
07/27/2020 17:35:00*8.04548*8.05918*8.06035*8.04548
07/27/2020 17:40:00*8.05918*8.06018*8.06078*8.0589
07/27/2020 17:45:00*8.06018*8.05997*8.06018*8.05954
07/27/2020 17:50:00*8.05997*8.06003*8.06131*8.05874
07/27/2020 17:55:00*8.06003*8.06032*8.06083*8.05998
07/27/2020 18:00:00*8.06032*8.06426*8.0647*8.06016
07/27/2020 18:05:00*8.06426*8.06225*8.06665*8.0611
07/27/2020 18:10:00*8.06225*8.06441*8.06637*8.06138
07/27/2020 18:15:00*8.06441*8.06939*8.06939*8.06381
07/27/2020 18:20:00*8.06939*8.06606*8.06969*8.06344
07/27/2020 18:25:00*8.06606*8.06559*8.06651*8.06403
07/27/2020 18:30:00*8.06559*8.06626*8.06646*8.06506
07/27/2020 18:35:00*8.06626*8.06483*8.06626*8.06409
07/27/2020 18:40:00*8.06483*8.07034*8.07043*8.06412
07/27/2020 18:45:00*8.07034*8.07008*8.07096*8.06731
07/27/2020 18:50:00*8.07008*8.06962*8.07008*8.06921
07/27/2020 18:55:00*8.06962*8.07202*8.07249*8.06962
07/27/2020 19:00:00*8.07202*8.07642*8.07642*8.0716
07/27/2020 19:05:00*8.07642*8.07578*8.07673*8.07226
07/27/2020 19:10:00*8.07578*8.07473*8.07746*8.06993
07/27/2020 19:15:00*8.07473*8.08366*8.08369*8.07218
07/27/2020 19:20:00*8.08366*8.08116*8.08366*8.08098
07/27/2020 19:25:00*8.08116*8.08134*8.08184*8.08038
07/27/2020 19:30:00*8.08134*8.08321*8.08321*8.08033
07/27/2020 19:35:00*8.08321*8.08494*8.085*8.08072
07/27/2020 19:40:00*8.08494*8.08438*8.08664*8.08429
07/27/2020 19:45:00*8.08438*8.08664*8.08685*8.08349
07/27/2020 19:50:00*8.08664*8.08817*8.089*8.0852
07/27/2020 19:55:00*8.08817*8.08738*8.09027*8.08592
07/27/2020 20:00:00*8.08738*8.09078*8.0928*8.08716
07/27/2020 20:05:00*8.09078*8.08721*8.09132*8.08582
07/27/2020 20:10:00*8.08721*8.08482*8.08872*8.08418
07/27/2020 20:15:00*8.08482*8.0972*8.09868*8.0846
07/27/2020 20:20:00*8.0972*8.09177*8.0972*8.09058
07/27/2020 20:25:00*8.09177*8.08772*8.09204*8.08383
07/27/2020 20:30:00*8.08772*8.08765*8.08797*8.08385
07/27/2020 20:35:00*8.08765*8.07562*8.08917*8.06589
07/27/2020 20:40:00*8.07562*8.07832*8.07832*8.06447
07/27/2020 20:45:00*8.07832*8.07962*8.08002*8.06803
07/27/2020 20:50:00*8.07962*8.08212*8.08212*8.07063
07/27/2020 20:55:00*8.08212*8.0692*8.08482*8.06887
07/27/2020 21:00:00*8.0692*8.06855*8.07166*8.06765
07/27/2020 21:05:00*8.06855*8.07101*8.07315*8.06606
07/27/2020 21:10:00*8.07101*8.08302*8.08322*8.06796
07/27/2020 21:15:00*8.08302*8.08372*8.08492*8.0709
07/27/2020 21:20:00*8.08372*8.08722*8.08722*8.07202
07/27/2020 21:25:00*8.08722*8.08552*8.08722*8.07325
07/27/2020 21:30:00*8.08552*8.08262*8.08552*8.06598
07/27/2020 21:35:00*8.08262*8.07862*8.08262*8.06598
07/27/2020 21:40:00*8.07862*8.07782*8.07862*8.0669
07/27/2020 21:45:00*8.07782*8.06944*8.07782*8.06627
07/27/2020 21:50:00*8.06944*8.068*8.06977*8.06688
07/27/2020 21:55:00*8.068*8.06967*8.06967*8.06715
07/27/2020 22:00:00*8.06967*8.06735*8.07007*8.06667
07/27/2020 22:05:00*8.06735*8.07612*8.07672*8.06729
07/27/2020 22:10:00*8.07612*8.07462*8.07632*8.06704
07/27/2020 22:15:00*8.07462*8.07422*8.07532*8.06598
07/27/2020 22:20:00*8.07422*8.06892*8.07492*8.06647
07/27/2020 22:25:00*8.06892*8.07062*8.07122*8.06812
07/27/2020 22:30:00*8.07062*8.07009*8.07122*8.06876
07/27/2020 22:35:00*8.07009*8.07052*8.07102*8.06344
07/27/2020 22:40:00*8.07052*8.06912*8.07102*8.06844
07/27/2020 22:45:00*8.06912*8.06702*8.06952*8.06589
07/27/2020 22:50:00*8.06702*8.06552*8.06712*8.06379
07/27/2020 22:55:00*8.06552*8.06292*8.06582*8.05737
07/27/2020 23:00:00*8.06292*8.06052*8.06332*8.05451
07/27/2020 23:05:00*8.06052*8.05532*8.06212*8.05235
07/27/2020 23:10:00*8.05532*8.05422*8.05642*8.04569
07/27/2020 23:15:00*8.05422*8.05642*8.05782*8.04661
07/27/2020 23:20:00*8.05642*8.05732*8.05732*8.04729
07/27/2020 23:25:00*8.05732*8.05902*8.05902*8.05021
07/27/2020 23:30:00*8.05902*8.05862*8.05902*8.04893
07/27/2020 23:35:00*8.05862*8.05238*8.06032*8.05128
07/27/2020 23:40:00*8.05238*8.05732*8.05732*8.0491
07/27/2020 23:45:00*8.05732*8.04708*8.05732*8.04708
07/27/2020 23:50:00*8.04708*8.04491*8.05672*8.0444
07/27/2020 23:55:00*8.04491*8.04742*8.05382*8.03973
07/28/2020 00:00:00*8.04742*8.05022*8.05042*8.03612
07/28/2020 00:05:00*8.05022*8.04982*8.05032*8.04124
07/28/2020 00:10:00*8.04982*8.04719*8.05212*8.04364
07/28/2020 00:15:00*8.04719*8.05002*8.05102*8.04513
07/28/2020 00:20:00*8.05002*8.04521*8.05192*8.04181
07/28/2020 00:25:00*8.04521*8.06336*8.06478*8.04521
07/28/2020 00:30:00*8.06336*8.05951*8.06793*8.05489
07/28/2020 00:35:00*8.05951*8.06242*8.06242*8.04841
07/28/2020 00:40:00*8.06242*8.06252*8.06272*8.05494
07/28/2020 00:45:00*8.06252*8.06342*8.06418*8.05828
07/28/2020 00:50:00*8.06342*8.06342*8.06342*8.05869
07/28/2020 00:55:00*8.06342*8.06352*8.06452*8.05909
07/28/2020 01:00:00*8.06352*8.06322*8.06462*8.06133
07/28/2020 01:05:00*8.06322*8.06342*8.06382*8.06033
07/28/2020 01:10:00*8.06342*8.06056*8.06342*8.05872
07/28/2020 01:15:00*8.06056*8.06082*8.06299*8.06056
07/28/2020 01:20:00*8.06082*8.06092*8.06101*8.05832
07/28/2020 01:25:00*8.06092*8.0593*8.06092*8.05816
07/28/2020 01:30:00*8.0593*8.05802*8.06191*8.05353
07/28/2020 01:35:00*8.05802*8.05402*8.06032*8.05206
07/28/2020 01:40:00*8.05402*8.06212*8.06212*8.04738
07/28/2020 01:45:00*8.06212*8.04816*8.06322*8.04579
07/28/2020 01:50:00*8.04816*8.05345*8.05345*8.0474
07/28/2020 01:55:00*8.05345*8.05306*8.0544*8.04741
07/28/2020 02:00:00*8.05306*8.05662*8.06422*8.04902
07/28/2020 02:05:00*8.05662*8.05962*8.06182*8.05614
07/28/2020 02:10:00*8.05962*8.06152*8.06202*8.05724
07/28/2020 02:15:00*8.06152*8.05842*8.06372*8.05476
07/28/2020 02:20:00*8.05842*8.05584*8.06442*8.05341
07/28/2020 02:25:00*8.05584*8.05347*8.06272*8.05315
07/28/2020 02:30:00*8.05347*8.05956*8.05998*8.04978
07/28/2020 02:35:00*8.05956*8.07238*8.07789*8.05956
07/28/2020 02:40:00*8.07238*8.06512*8.07238*8.06232
07/28/2020 02:45:00*8.06512*8.07712*8.07714*8.0641
07/28/2020 02:50:00*8.07712*8.07354*8.07998*8.0661
07/28/2020 02:55:00*8.07354*8.06963*8.07493*8.06549
07/28/2020 03:00:00*8.06963*8.0666*8.07126*8.0666
07/28/2020 03:05:00*8.0666*8.07331*8.07778*8.0664
07/28/2020 03:10:00*8.07331*8.07686*8.07741*8.06886
07/28/2020 03:15:00*8.07686*8.07609*8.07994*8.07354
07/28/2020 03:20:00*8.07609*8.0763*8.07995*8.07574
07/28/2020 03:25:00*8.0763*8.08134*8.08351*8.07032
07/28/2020 03:30:00*8.08134*8.07953*8.08302*8.06836
07/28/2020 03:35:00*8.07953*8.0671*8.07977*8.0664
07/28/2020 03:40:00*8.0671*8.05984*8.06752*8.05771
07/28/2020 03:45:00*8.05984*8.06151*8.07046*8.05927
07/28/2020 03:50:00*8.06151*8.0645*8.06979*8.06032
07/28/2020 03:55:00*8.0645*8.06905*8.07017*8.06428
07/28/2020 04:00:00*8.06905*8.06459*8.07003*8.05995
07/28/2020 04:05:00*8.06459*8.07969*8.08253*8.06224
07/28/2020 04:10:00*8.07969*8.06477*8.08177*8.05419
07/28/2020 04:15:00*8.06477*8.07311*8.0806*8.06134
07/28/2020 04:20:00*8.07311*8.07237*8.08302*8.06931
07/28/2020 04:25:00*8.07237*8.07337*8.07391*8.06812
07/28/2020 04:30:00*8.07337*8.07541*8.07761*8.06722
07/28/2020 04:35:00*8.07541*8.08045*8.08107*8.07431
07/28/2020 04:40:00*8.08045*8.06996*8.08045*8.06596
07/28/2020 04:45:00*8.06996*8.07663*8.08202*8.06808
07/28/2020 04:50:00*8.07663*8.07392*8.08412*8.07257
07/28/2020 04:55:00*8.07392*8.07742*8.08302*8.07144
07/28/2020 05:00:00*8.07742*8.08258*8.08582*8.07742
07/28/2020 05:05:00*8.08258*8.08122*8.08258*8.07849
07/28/2020 05:10:00*8.08122*8.08152*8.08283*8.0783
07/28/2020 05:15:00*8.08152*8.07531*8.08365*8.07531
07/28/2020 05:20:00*8.07531*8.08454*8.0859*8.07527
07/28/2020 05:25:00*8.08454*8.07935*8.08672*8.07596
07/28/2020 05:30:00*8.07935*8.08507*8.08755*8.07821
07/28/2020 05:35:00*8.08507*8.08569*8.0947*8.08208
07/28/2020 05:40:00*8.08569*8.08881*8.08991*8.0844
07/28/2020 05:45:00*8.08881*8.09183*8.09272*8.08831
07/28/2020 05:50:00*8.09183*8.10789*8.10822*8.09135
07/28/2020 05:55:00*8.10789*8.13111*8.13133*8.10778
07/28/2020 06:00:00*8.13111*8.14162*8.14233*8.11198
07/28/2020 06:05:00*8.14162*8.1391*8.14633*8.10637
07/28/2020 06:10:00*8.1391*8.16868*8.17029*8.13413
07/28/2020 06:15:00*8.16868*8.17409*8.18478*8.16868
07/28/2020 06:20:00*8.17409*8.17457*8.17597*8.1689
07/28/2020 06:25:00*8.17457*8.13773*8.1752*8.13073
07/28/2020 06:30:00*8.13773*8.13232*8.14015*8.12359
07/28/2020 06:35:00*8.13232*8.12972*8.13576*8.12599
07/28/2020 06:40:00*8.12972*8.12492*8.13072*8.12353
07/28/2020 06:45:00*8.12492*8.12531*8.13072*8.12281
07/28/2020 06:50:00*8.12531*8.11951*8.12962*8.11947
07/28/2020 06:55:00*8.11951*8.12544*8.12692*8.11816
07/28/2020 07:00:00*8.12544*8.11332*8.12544*8.10245
07/28/2020 07:05:00*8.11332*8.12116*8.12419*8.11202
07/28/2020 07:10:00*8.12116*8.13192*8.13208*8.12116
07/28/2020 07:15:00*8.13192*8.13318*8.13638*8.12903
07/28/2020 07:20:00*8.13318*8.13982*8.14695*8.133
07/28/2020 07:25:00*8.13982*8.13114*8.14252*8.12941
07/28/2020 07:30:00*8.13114*8.13016*8.13134*8.12836
07/28/2020 07:35:00*8.13016*8.13125*8.13412*8.1276
07/28/2020 07:40:00*8.13125*8.12669*8.13153*8.12328
07/28/2020 07:45:00*8.12669*8.12403*8.12888*8.1226
07/28/2020 07:50:00*8.12403*8.13335*8.13515*8.11756
07/28/2020 07:55:00*8.13335*8.13377*8.13798*8.13054
07/28/2020 08:00:00*8.13377*8.12262*8.13377*8.11458
07/28/2020 08:05:00*8.12262*8.11882*8.12675*8.11442
07/28/2020 08:10:00*8.11882*8.11841*8.12451*8.11471
07/28/2020 08:15:00*8.11841*8.12256*8.12372*8.1176
07/28/2020 08:20:00*8.12256*8.12878*8.12992*8.12095
07/28/2020 08:25:00*8.12878*8.12719*8.1327*8.12185
07/28/2020 08:30:00*8.12719*8.13455*8.13613*8.12684
07/28/2020 08:35:00*8.13455*8.14495*8.14495*8.13341
07/28/2020 08:40:00*8.14495*8.13322*8.14507*8.13196
07/28/2020 08:45:00*8.13322*8.12591*8.1353*8.12581
07/28/2020 08:50:00*8.12591*8.12542*8.12667*8.12174
07/28/2020 08:55:00*8.12542*8.12699*8.12833*8.12286
07/28/2020 09:00:00*8.12699*8.12612*8.12699*8.12166
07/28/2020 09:05:00*8.12612*8.12942*8.13292*8.12572
07/28/2020 09:10:00*8.12942*8.12477*8.12989*8.12259
07/28/2020 09:15:00*8.12477*8.12552*8.12913*8.12467
07/28/2020 09:20:00*8.12552*8.13042*8.13052*8.12333
07/28/2020 09:25:00*8.13042*8.13972*8.14024*8.12963
07/28/2020 09:30:00*8.13972*8.14652*8.14702*8.13952
07/28/2020 09:35:00*8.14652*8.14266*8.15507*8.13462
07/28/2020 09:40:00*8.14266*8.141*8.14489*8.13592
07/28/2020 09:45:00*8.141*8.15605*8.15787*8.14022
07/28/2020 09:50:00*8.15605*8.14629*8.15652*8.13639
07/28/2020 09:55:00*8.14629*8.14477*8.15025*8.14028
07/28/2020 10:00:00*8.14477*8.15601*8.16098*8.14269
07/28/2020 10:05:00*8.15601*8.16906*8.1695*8.15051
07/28/2020 10:10:00*8.16906*8.15513*8.17069*8.14626
07/28/2020 10:15:00*8.15513*8.17114*8.17656*8.1495
07/28/2020 10:20:00*8.17114*8.1745*8.17611*8.15942
07/28/2020 10:25:00*8.1745*8.16499*8.17533*8.15921
07/28/2020 10:30:00*8.16499*8.13822*8.16662*8.13782
07/28/2020 10:35:00*8.13822*8.15198*8.15807*8.13782
07/28/2020 10:40:00*8.15198*8.16063*8.16151*8.14311
07/28/2020 10:45:00*8.16063*8.14577*8.16368*8.13866
07/28/2020 10:50:00*8.14577*8.13756*8.14577*8.11848
07/28/2020 10:55:00*8.13756*8.15089*8.15151*8.13674
07/28/2020 11:00:00*8.15089*8.15692*8.16304*8.15089
07/28/2020 11:05:00*8.15692*8.15132*8.16022*8.14684
07/28/2020 11:10:00*8.15132*8.13404*8.15132*8.13128
07/28/2020 11:15:00*8.13404*8.12951*8.14369*8.12869
07/28/2020 11:20:00*8.12951*8.13568*8.13844*8.12692
07/28/2020 11:25:00*8.13568*8.14416*8.14717*8.13484
07/28/2020 11:30:00*8.14416*8.13287*8.14698*8.13119
07/28/2020 11:35:00*8.13287*8.13873*8.14709*8.13249
07/28/2020 11:40:00*8.13873*8.14495*8.14497*8.13716
07/28/2020 11:45:00*8.14495*8.14739*8.14901*8.13737
07/28/2020 11:50:00*8.14739*8.14219*8.14977*8.13868
07/28/2020 11:55:00*8.14219*8.15516*8.15537*8.14192
07/28/2020 12:00:00*8.15516*8.15714*8.15714*8.15458
07/28/2020 12:05:00*8.15714*8.1592*8.1592*8.15605
07/28/2020 12:10:00*8.1592*8.16576*8.16659*8.15665
07/28/2020 12:15:00*8.16576*8.1596*8.16604*8.15393
07/28/2020 12:20:00*8.1596*8.16406*8.16539*8.15952
07/28/2020 12:25:00*8.16406*8.15029*8.16875*8.15029
07/28/2020 12:30:00*8.15029*8.1674*8.1676*8.15022
07/28/2020 12:35:00*8.1674*8.1692*8.17014*8.16533
07/28/2020 12:40:00*8.1692*8.16832*8.17144*8.16707
07/28/2020 12:45:00*8.16832*8.16542*8.17095*8.16231
07/28/2020 12:50:00*8.16542*8.16802*8.16805*8.16293
07/28/2020 12:55:00*8.16802*8.14829*8.16888*8.139
07/28/2020 13:00:00*8.14829*8.15114*8.15726*8.14566
07/28/2020 13:05:00*8.15114*8.14472*8.16819*8.14069
07/28/2020 13:10:00*8.14472*8.14672*8.14926*8.14049
07/28/2020 13:15:00*8.14672*8.14652*8.14842*8.14601
07/28/2020 13:20:00*8.14652*8.14692*8.14733*8.14609
07/28/2020 13:25:00*8.14692*8.15789*8.15884*8.14177
07/28/2020 13:30:00*8.15789*8.15968*8.16003*8.15323
07/28/2020 13:35:00*8.15968*8.1604*8.16196*8.15682
07/28/2020 13:40:00*8.1604*8.16236*8.17445*8.15784
07/28/2020 13:45:00*8.16236*8.16587*8.16613*8.16236
07/28/2020 13:50:00*8.16587*8.16602*8.17746*8.15513
07/28/2020 13:55:00*8.16602*8.15815*8.17295*8.15352
07/28/2020 14:00:00*8.15815*8.15549*8.15854*8.15503
07/28/2020 14:05:00*8.15549*8.15002*8.15559*8.1419
07/28/2020 14:10:00*8.15002*8.14542*8.16422*8.14406
07/28/2020 14:15:00*8.14542*8.14995*8.15077*8.14391
07/28/2020 14:20:00*8.14995*8.15299*8.15329*8.14252
07/28/2020 14:25:00*8.15299*8.14212*8.15632*8.13437
07/28/2020 14:30:00*8.14212*8.15102*8.15242*8.13595
07/28/2020 14:35:00*8.15102*8.15142*8.15252*8.14788
07/28/2020 14:40:00*8.15142*8.15562*8.15562*8.15142
07/28/2020 14:45:00*8.15562*8.15492*8.15592*8.15143
07/28/2020 14:50:00*8.15492*8.14291*8.15492*8.13923
07/28/2020 14:55:00*8.14291*8.14122*8.14304*8.13835
07/28/2020 15:00:00*8.14122*8.13818*8.14412*8.13774
07/28/2020 15:05:00*8.13818*8.13547*8.14132*8.13547
07/28/2020 15:10:00*8.13547*8.13992*8.14062*8.135
07/28/2020 15:15:00*8.13992*8.1373*8.14015*8.13722
07/28/2020 15:20:00*8.1373*8.13909*8.13913*8.13669
07/28/2020 15:25:00*8.13909*8.13837*8.13909*8.13768
07/28/2020 15:30:00*8.13837*8.13758*8.13894*8.13758
07/28/2020 15:35:00*8.13758*8.13776*8.13921*8.13648
07/28/2020 15:40:00*8.13776*8.13532*8.1396*8.12781
07/28/2020 15:45:00*8.13532*8.12412*8.13532*8.12325
07/28/2020 15:50:00*8.12412*8.13532*8.13532*8.1231
07/28/2020 15:55:00*8.13532*8.12742*8.13532*8.12678
07/28/2020 16:00:00*8.12742*8.12622*8.13202*8.12324
07/28/2020 16:05:00*8.12622*8.14611*8.14651*8.12608
07/28/2020 16:10:00*8.14611*8.13332*8.14648*8.1275
07/28/2020 16:15:00*8.13332*8.13362*8.13452*8.12815
07/28/2020 16:20:00*8.13362*8.13482*8.13532*8.12896
07/28/2020 16:25:00*8.13482*8.13412*8.13482*8.1284
07/28/2020 16:30:00*8.13412*8.13322*8.13432*8.12785
07/28/2020 16:35:00*8.13322*8.13212*8.13322*8.12758
07/28/2020 16:40:00*8.13212*8.13182*8.13222*8.12612
07/28/2020 16:45:00*8.13182*8.12162*8.13182*8.11895
07/28/2020 16:50:00*8.12162*8.12312*8.12342*8.1171
07/28/2020 16:55:00*8.12312*8.12302*8.12362*8.12036
07/28/2020 17:00:00*8.12302*8.12222*8.13662*8.1195
