07/26/2020 17:05:00*7.96512*7.96512*7.96512*7.96512
07/26/2020 17:10:00*7.96512*7.96372*7.96512*7.96372
07/26/2020 17:15:00*7.96372*7.96237*7.96372*7.96237
07/26/2020 17:20:00*7.96237*7.96237*7.96237*7.96237
07/26/2020 17:25:00*7.96237*7.96237*7.96239*7.96237
07/26/2020 17:30:00*7.96237*7.96582*7.96582*7.96237
07/26/2020 17:35:00*7.96582*7.96497*7.96582*7.96466
07/26/2020 17:40:00*7.96497*7.96429*7.965*7.96419
07/26/2020 17:45:00*7.96429*7.96582*7.96582*7.96421
07/26/2020 17:50:00*7.96582*7.96456*7.96582*7.96421
07/26/2020 17:55:00*7.96456*7.96582*7.96582*7.96425
07/26/2020 18:00:00*7.96582*7.96582*7.96582*7.96468
07/26/2020 18:05:00*7.96582*7.96592*7.96892*7.96474
07/26/2020 18:10:00*7.96592*7.96592*7.96712*7.96299
07/26/2020 18:15:00*7.96592*7.96642*7.96682*7.96356
07/26/2020 18:20:00*7.96642*7.96642*7.96722*7.96434
07/26/2020 18:25:00*7.96642*7.96732*7.96952*7.9659
07/26/2020 18:30:00*7.96732*7.97262*7.97292*7.96606
07/26/2020 18:35:00*7.97262*7.97332*7.97382*7.9653
07/26/2020 18:40:00*7.97332*7.97392*7.97492*7.96615
07/26/2020 18:45:00*7.97392*7.97332*7.97412*7.96698
07/26/2020 18:50:00*7.97332*7.97282*7.97362*7.96817
07/26/2020 18:55:00*7.97282*7.97402*7.97402*7.96817
07/26/2020 19:00:00*7.97402*7.97282*7.97402*7.96846
07/26/2020 19:05:00*7.97282*7.96912*7.97322*7.9653
07/26/2020 19:10:00*7.96912*7.97012*7.97062*7.95944
07/26/2020 19:15:00*7.97012*7.97072*7.97462*7.96192
07/26/2020 19:20:00*7.97072*7.97142*7.97222*7.96494
07/26/2020 19:25:00*7.97142*7.97112*7.97292*7.96423
07/26/2020 19:30:00*7.97112*7.97122*7.97162*7.9655
07/26/2020 19:35:00*7.97122*7.97043*7.97492*7.96765
07/26/2020 19:40:00*7.97043*7.97362*7.97532*7.96943
07/26/2020 19:45:00*7.97362*7.97442*7.97562*7.96943
07/26/2020 19:50:00*7.97442*7.97682*7.97702*7.9705
07/26/2020 19:55:00*7.97682*7.97712*7.97772*7.97094
07/26/2020 20:00:00*7.97712*7.97372*7.97712*7.9708
07/26/2020 20:05:00*7.97372*7.97932*7.97932*7.97139
07/26/2020 20:10:00*7.97932*7.98262*7.98342*7.9758
07/26/2020 20:15:00*7.98262*7.98312*7.98312*7.97903
07/26/2020 20:20:00*7.98312*7.98382*7.98392*7.97902
07/26/2020 20:25:00*7.98382*7.98762*7.98772*7.98169
07/26/2020 20:30:00*7.98762*7.98612*7.98802*7.98204
07/26/2020 20:35:00*7.98612*7.98682*7.98782*7.98281
07/26/2020 20:40:00*7.98682*8.00072*8.00262*7.98392
07/26/2020 20:45:00*8.00072*8.00172*8.00472*7.99593
07/26/2020 20:50:00*8.00172*7.99862*8.00192*7.99682
07/26/2020 20:55:00*7.99862*7.99782*8.00092*7.99672
07/26/2020 21:00:00*7.99782*7.99892*8.00012*7.99633
07/26/2020 21:05:00*7.99892*8.00012*8.00062*7.99699
07/26/2020 21:10:00*8.00012*8.00162*8.00212*7.99671
07/26/2020 21:15:00*8.00162*7.99902*8.00182*7.99723
07/26/2020 21:20:00*7.99902*7.99802*7.99902*7.99514
07/26/2020 21:25:00*7.99802*7.99782*7.99942*7.99597
07/26/2020 21:30:00*7.99782*7.99832*7.99862*7.99613
07/26/2020 21:35:00*7.99832*8.00272*8.00272*7.99654
07/26/2020 21:40:00*8.00272*8.00332*8.00572*8.00117
07/26/2020 21:45:00*8.00332*8.00392*8.00492*8.00055
07/26/2020 21:50:00*8.00392*8.00022*8.00452*7.99819
07/26/2020 21:55:00*8.00022*8.00142*8.00262*7.99864
07/26/2020 22:00:00*8.00142*8.00142*8.00262*7.99954
07/26/2020 22:05:00*8.00142*8.00022*8.00162*7.99788
07/26/2020 22:10:00*8.00022*8.00062*8.00112*7.99795
07/26/2020 22:15:00*8.00062*8.00222*8.00282*7.9982
07/26/2020 22:20:00*8.00222*8.00252*8.00272*8.0001
07/26/2020 22:25:00*8.00252*8.00072*8.00262*7.99893
07/26/2020 22:30:00*8.00072*8.00132*8.00232*7.99952
07/26/2020 22:35:00*8.00132*8.00282*8.00302*7.99943
07/26/2020 22:40:00*8.00282*8.00352*8.00372*8.00113
07/26/2020 22:45:00*8.00352*8.00532*8.00552*8.00135
07/26/2020 22:50:00*8.00532*8.01312*8.01452*8.00304
07/26/2020 22:55:00*8.01312*8.01192*8.01332*8.00871
07/26/2020 23:00:00*8.01192*8.01382*8.01722*8.01091
07/26/2020 23:05:00*8.01382*8.01212*8.01462*8.01084
07/26/2020 23:10:00*8.01212*8.01292*8.01402*8.01043
07/26/2020 23:15:00*8.01292*8.01682*8.01682*8.01043
07/26/2020 23:20:00*8.01682*8.01852*8.02342*8.01443
07/26/2020 23:25:00*8.01852*8.01712*8.01862*8.01239
07/26/2020 23:30:00*8.01712*8.01652*8.01752*8.01264
07/26/2020 23:35:00*8.01652*8.01652*8.01702*8.01214
07/26/2020 23:40:00*8.01652*8.01642*8.01782*8.01342
07/26/2020 23:45:00*8.01642*8.01332*8.01692*8.01172
07/26/2020 23:50:00*8.01332*8.01512*8.01542*8.00912
07/26/2020 23:55:00*8.01512*8.01682*8.01782*8.01392
07/27/2020 00:00:00*8.01682*8.01422*8.01682*8.01156
07/27/2020 00:05:00*8.01422*8.01082*8.01482*8.00967
07/27/2020 00:10:00*8.01082*8.01022*8.01162*8.00763
07/27/2020 00:15:00*8.01022*8.00892*8.01072*8.00585
07/27/2020 00:20:00*8.00892*8.00782*8.00992*8.0062
07/27/2020 00:25:00*8.00782*8.01102*8.01152*8.00671
07/27/2020 00:30:00*8.01102*8.01182*8.01292*8.00883
07/27/2020 00:35:00*8.01182*8.01242*8.01362*8.00949
07/27/2020 00:40:00*8.01242*8.01562*8.01562*8.01011
07/27/2020 00:45:00*8.01562*8.01242*8.01562*8.01001
07/27/2020 00:50:00*8.01242*8.01282*8.01352*8.00971
07/27/2020 00:55:00*8.01282*8.01382*8.01452*8.01091
07/27/2020 01:00:00*8.01382*8.01152*8.01382*8.00919
07/27/2020 01:05:00*8.01152*8.00952*8.01152*8.00728
07/27/2020 01:10:00*8.00952*8.00932*8.01062*8.0061
07/27/2020 01:15:00*8.00932*8.00672*8.00952*8.0047
07/27/2020 01:20:00*8.00672*8.00732*8.00832*8.00434
07/27/2020 01:25:00*8.00732*8.00572*8.00872*8.00375
07/27/2020 01:30:00*8.00572*8.00652*8.00732*8.00331
07/27/2020 01:35:00*8.00652*8.00612*8.00792*8.0023
07/27/2020 01:40:00*8.00612*8.00592*8.00672*8.00334
07/27/2020 01:45:00*8.00592*8.00682*8.00682*8.0034
07/27/2020 01:50:00*8.00682*8.00842*8.01012*8.00541
07/27/2020 01:55:00*8.00842*8.00712*8.00912*8.0042
07/27/2020 02:00:00*8.00712*8.00842*8.00862*8.00469
07/27/2020 02:05:00*8.00842*8.01292*8.01322*8.00652
07/27/2020 02:10:00*8.01292*8.01257*8.01292*8.01084
07/27/2020 02:15:00*8.01257*8.01035*8.01294*8.00869
07/27/2020 02:20:00*8.01035*8.01209*8.01277*8.00962
07/27/2020 02:25:00*8.01209*8.01602*8.01633*8.01209
07/27/2020 02:30:00*8.01602*8.01522*8.01672*8.01272
07/27/2020 02:35:00*8.01522*8.01666*8.01751*8.01394
07/27/2020 02:40:00*8.01666*8.0177*8.01793*8.01451
07/27/2020 02:45:00*8.0177*8.02024*8.02093*8.01765
07/27/2020 02:50:00*8.02024*8.02068*8.02207*8.01948
07/27/2020 02:55:00*8.02068*8.02092*8.02222*8.02013
07/27/2020 03:00:00*8.02092*8.01672*8.02092*8.01541
07/27/2020 03:05:00*8.01672*8.01447*8.01772*8.01359
07/27/2020 03:10:00*8.01447*8.01542*8.01602*8.01164
07/27/2020 03:15:00*8.01542*8.01782*8.01992*8.0148
07/27/2020 03:20:00*8.01782*8.01966*8.01993*8.01568
07/27/2020 03:25:00*8.01966*8.01662*8.0203*8.01653
07/27/2020 03:30:00*8.01662*8.01535*8.01672*8.01322
07/27/2020 03:35:00*8.01535*8.01107*8.01535*8.01031
07/27/2020 03:40:00*8.01107*8.00572*8.01129*8.00378
07/27/2020 03:45:00*8.00572*8.01211*8.01252*8.00524
07/27/2020 03:50:00*8.01211*8.01121*8.01427*8.01071
07/27/2020 03:55:00*8.01121*8.01019*8.01268*8.00893
07/27/2020 04:00:00*8.01019*8.00862*8.0115*8.00717
07/27/2020 04:05:00*8.00862*8.01292*8.01472*8.00835
07/27/2020 04:10:00*8.01292*8.00882*8.01292*8.00688
07/27/2020 04:15:00*8.00882*8.01232*8.01252*8.00702
07/27/2020 04:20:00*8.01232*8.01462*8.01552*8.01122
07/27/2020 04:25:00*8.01462*8.01682*8.01752*8.01422
07/27/2020 04:30:00*8.01682*8.01912*8.01912*8.01542
07/27/2020 04:35:00*8.01912*8.01702*8.01912*8.01634
07/27/2020 04:40:00*8.01702*8.01864*8.02008*8.0169
07/27/2020 04:45:00*8.01864*8.01568*8.01962*8.01491
07/27/2020 04:50:00*8.01568*8.01203*8.01568*8.01174
07/27/2020 04:55:00*8.01203*8.01099*8.0123*8.00925
07/27/2020 05:00:00*8.01099*8.01062*8.01272*8.00873
07/27/2020 05:05:00*8.01062*8.00712*8.01262*8.00546
07/27/2020 05:10:00*8.00712*8.00612*8.00802*8.00481
07/27/2020 05:15:00*8.00612*8.00332*8.00832*8.00204
07/27/2020 05:20:00*8.00332*8.00122*8.00442*8.00101
07/27/2020 05:25:00*8.00122*8.00312*8.00362*7.9997
07/27/2020 05:30:00*8.00312*8.00732*8.00882*8.00272
07/27/2020 05:35:00*8.00732*8.00639*8.00802*8.00394
07/27/2020 05:40:00*8.00639*8.01184*8.01184*8.00635
07/27/2020 05:45:00*8.01184*8.0106*8.01201*8.00968
07/27/2020 05:50:00*8.0106*8.01282*8.01282*8.00956
07/27/2020 05:55:00*8.01282*8.01618*8.01621*8.01236
07/27/2020 06:00:00*8.01618*8.01644*8.01738*8.01441
07/27/2020 06:05:00*8.01644*8.01789*8.01884*8.01586
07/27/2020 06:10:00*8.01789*8.01892*8.01936*8.01789
07/27/2020 06:15:00*8.01892*8.02002*8.02075*8.01736
07/27/2020 06:20:00*8.02002*8.02606*8.02622*8.01887
07/27/2020 06:25:00*8.02606*8.02942*8.02942*8.02452
07/27/2020 06:30:00*8.02942*8.03362*8.03454*8.02611
07/27/2020 06:35:00*8.03362*8.03182*8.03362*8.03015
07/27/2020 06:40:00*8.03182*8.02851*8.03392*8.02851
07/27/2020 06:45:00*8.02851*8.02891*8.02917*8.02684
07/27/2020 06:50:00*8.02891*8.03203*8.03272*8.02847
07/27/2020 06:55:00*8.03203*8.03261*8.03431*8.03048
07/27/2020 07:00:00*8.03261*8.03083*8.03422*8.02982
07/27/2020 07:05:00*8.03083*8.02956*8.03124*8.02802
07/27/2020 07:10:00*8.02956*8.02717*8.03012*8.02623
07/27/2020 07:15:00*8.02717*8.02545*8.02949*8.02516
07/27/2020 07:20:00*8.02545*8.03093*8.03183*8.02545
07/27/2020 07:25:00*8.03093*8.03015*8.03218*8.02888
07/27/2020 07:30:00*8.03015*8.03152*8.03215*8.02867
07/27/2020 07:35:00*8.03152*8.03324*8.03348*8.03065
07/27/2020 07:40:00*8.03324*8.03221*8.03392*8.0322
07/27/2020 07:45:00*8.03221*8.03357*8.03357*8.03012
07/27/2020 07:50:00*8.03357*8.02991*8.03357*8.02972
07/27/2020 07:55:00*8.02991*8.03246*8.03294*8.02991
07/27/2020 08:00:00*8.03246*8.04416*8.04457*8.03126
07/27/2020 08:05:00*8.04416*8.04273*8.04444*8.0406
07/27/2020 08:10:00*8.04273*8.04486*8.04697*8.04247
07/27/2020 08:15:00*8.04486*8.05397*8.05773*8.0439
07/27/2020 08:20:00*8.05397*8.04884*8.05397*8.04862
07/27/2020 08:25:00*8.04884*8.04497*8.04948*8.04431
07/27/2020 08:30:00*8.04497*8.04601*8.04685*8.04294
07/27/2020 08:35:00*8.04601*8.05086*8.05108*8.04359
07/27/2020 08:40:00*8.05086*8.04995*8.05148*8.04475
07/27/2020 08:45:00*8.04995*8.04478*8.04997*8.04409
07/27/2020 08:50:00*8.04478*8.04507*8.04588*8.043
07/27/2020 08:55:00*8.04507*8.04247*8.04507*8.04043
07/27/2020 09:00:00*8.04247*8.04349*8.04566*8.04212
07/27/2020 09:05:00*8.04349*8.04945*8.05248*8.04319
07/27/2020 09:10:00*8.04945*8.04051*8.05022*8.03828
07/27/2020 09:15:00*8.04051*8.03897*8.04274*8.03792
07/27/2020 09:20:00*8.03897*8.03687*8.04113*8.0359
07/27/2020 09:25:00*8.03687*8.04205*8.04231*8.03515
07/27/2020 09:30:00*8.04205*8.0483*8.04841*8.04063
07/27/2020 09:35:00*8.0483*8.04874*8.05648*8.04235
07/27/2020 09:40:00*8.04874*8.05331*8.05331*8.04616
07/27/2020 09:45:00*8.05331*8.05406*8.06138*8.05259
07/27/2020 09:50:00*8.05406*8.05909*8.05993*8.05395
07/27/2020 09:55:00*8.05909*8.06004*8.06134*8.05742
07/27/2020 10:00:00*8.06004*8.06182*8.06284*8.05845
07/27/2020 10:05:00*8.06182*8.06114*8.06343*8.05548
07/27/2020 10:10:00*8.06114*8.06322*8.06502*8.05918
07/27/2020 10:15:00*8.06322*8.06168*8.06415*8.06019
07/27/2020 10:20:00*8.06168*8.04723*8.06168*8.04703
07/27/2020 10:25:00*8.04723*8.04993*8.04993*8.04626
07/27/2020 10:30:00*8.04993*8.05555*8.05591*8.04956
07/27/2020 10:35:00*8.05555*8.06453*8.06529*8.05453
07/27/2020 10:40:00*8.06453*8.06772*8.06772*8.06248
07/27/2020 10:45:00*8.06772*8.0694*8.0697*8.06473
07/27/2020 10:50:00*8.0694*8.06741*8.06973*8.0666
07/27/2020 10:55:00*8.06741*8.06275*8.06795*8.06244
07/27/2020 11:00:00*8.06275*8.07139*8.07195*8.06275
07/27/2020 11:05:00*8.07139*8.06789*8.07227*8.06725
07/27/2020 11:10:00*8.06789*8.06671*8.0693*8.06416
07/27/2020 11:15:00*8.06671*8.06999*8.07141*8.06558
07/27/2020 11:20:00*8.06999*8.06801*8.07116*8.06758
07/27/2020 11:25:00*8.06801*8.06617*8.06869*8.06539
07/27/2020 11:30:00*8.06617*8.06935*8.06973*8.06066
07/27/2020 11:35:00*8.06935*8.06458*8.0736*8.05789
07/27/2020 11:40:00*8.06458*8.07158*8.07174*8.06007
07/27/2020 11:45:00*8.07158*8.06766*8.07212*8.06615
07/27/2020 11:50:00*8.06766*8.07679*8.0801*8.06499
07/27/2020 11:55:00*8.07679*8.07386*8.07804*8.06998
07/27/2020 12:00:00*8.07386*8.06654*8.07614*8.06369
07/27/2020 12:05:00*8.06654*8.06555*8.06717*8.06335
07/27/2020 12:10:00*8.06555*8.06503*8.06843*8.06073
07/27/2020 12:15:00*8.06503*8.06709*8.06746*8.06095
07/27/2020 12:20:00*8.06709*8.07221*8.07359*8.06618
07/27/2020 12:25:00*8.07221*8.07747*8.07755*8.06906
07/27/2020 12:30:00*8.07747*8.07277*8.07793*8.06966
07/27/2020 12:35:00*8.07277*8.07116*8.07326*8.06411
07/27/2020 12:40:00*8.07116*8.07381*8.07444*8.0702
07/27/2020 12:45:00*8.07381*8.07355*8.07595*8.07261
07/27/2020 12:50:00*8.07355*8.07638*8.07883*8.07116
07/27/2020 12:55:00*8.07638*8.07363*8.07672*8.07243
07/27/2020 13:00:00*8.07363*8.07216*8.07737*8.0717
07/27/2020 13:05:00*8.07216*8.08492*8.09609*8.07216
07/27/2020 13:10:00*8.08492*8.2045*8.2045*8.08406
07/27/2020 13:15:00*8.2045*8.15413*8.2045*8.0997
07/27/2020 13:20:00*8.15413*8.15172*8.15715*8.11524
07/27/2020 13:25:00*8.15172*8.14024*8.16418*8.1348
07/27/2020 13:30:00*8.14024*8.11113*8.15788*8.11014
07/27/2020 13:35:00*8.11113*8.08092*8.12294*8.07046
07/27/2020 13:40:00*8.08092*8.08694*8.08904*8.06018
07/27/2020 13:45:00*8.08694*8.08762*8.10216*8.08472
07/27/2020 13:50:00*8.08762*8.08971*8.094*8.08532
07/27/2020 13:55:00*8.08971*8.08517*8.0939*8.08308
07/27/2020 14:00:00*8.08517*8.09389*8.09436*8.08491
07/27/2020 14:05:00*8.09389*8.08662*8.09599*8.08136
07/27/2020 14:10:00*8.08662*8.08432*8.08937*8.08198
07/27/2020 14:15:00*8.08432*8.07592*8.08503*8.07432
07/27/2020 14:20:00*8.07592*8.07286*8.07917*8.07269
07/27/2020 14:25:00*8.07286*8.06337*8.07599*8.06303
07/27/2020 14:30:00*8.06337*8.06312*8.06498*8.05975
07/27/2020 14:35:00*8.06312*8.06705*8.07364*8.06259
07/27/2020 14:40:00*8.06705*8.06697*8.06991*8.06362
07/27/2020 14:45:00*8.06697*8.05852*8.06762*8.05211
07/27/2020 14:50:00*8.05852*8.0583*8.0617*8.05702
07/27/2020 14:55:00*8.0583*8.0547*8.06227*8.05438
07/27/2020 15:00:00*8.0547*8.05284*8.05527*8.05284
07/27/2020 15:05:00*8.05284*8.06222*8.06322*8.05229
07/27/2020 15:10:00*8.06222*8.06052*8.0643*8.05857
07/27/2020 15:15:00*8.06052*8.05342*8.06052*8.04826
07/27/2020 15:20:00*8.05342*8.05102*8.05392*8.04583
07/27/2020 15:25:00*8.05102*8.05252*8.05312*8.04721
07/27/2020 15:30:00*8.05252*8.04919*8.05252*8.04852
07/27/2020 15:35:00*8.04919*8.05047*8.05143*8.04915
07/27/2020 15:40:00*8.05047*8.04794*8.0505*8.04794
07/27/2020 15:45:00*8.04794*8.04738*8.0482*8.04657
07/27/2020 15:50:00*8.04738*8.0491*8.0491*8.04658
07/27/2020 15:55:00*8.0491*8.04785*8.04962*8.04704
07/27/2020 16:00:00*8.04785*8.05332*8.05669*8.04766
07/27/2020 16:05:00*8.05332*8.06782*8.07016*8.04744
07/27/2020 16:10:00*8.06782*8.06832*8.06832*8.0651
07/27/2020 16:15:00*8.06832*8.0647*8.06864*8.05627
07/27/2020 16:20:00*8.0647*8.06875*8.06913*8.06012
07/27/2020 16:25:00*8.06875*8.07134*8.0718*8.06819
07/27/2020 16:30:00*8.07134*8.06525*8.07473*8.06342
07/27/2020 16:35:00*8.06525*8.06182*8.0655*8.05098
07/27/2020 16:40:00*8.06182*8.06142*8.06202*8.05658
07/27/2020 16:45:00*8.06142*8.06232*8.06232*8.05117
07/27/2020 16:50:00*8.06232*8.06382*8.06382*8.04341
07/27/2020 16:55:00*8.06382*8.06532*8.06562*8.04304
07/27/2020 17:00:00*8.06532*8.06592*8.07352*8.04467
