07/23/2020 17:05:00*7.93172*7.93032*7.93172*7.92942
07/23/2020 17:10:00*7.93032*7.92587*7.93032*7.92111
07/23/2020 17:15:00*7.92587*7.92591*7.92962*7.9256
07/23/2020 17:20:00*7.92591*7.92491*7.92592*7.92445
07/23/2020 17:25:00*7.92491*7.92413*7.92504*7.92381
07/23/2020 17:30:00*7.92413*7.92473*7.92508*7.92413
07/23/2020 17:35:00*7.92473*7.9242*7.92501*7.92416
07/23/2020 17:40:00*7.9242*7.92536*7.92595*7.92394
07/23/2020 17:45:00*7.92536*7.92649*7.92695*7.92456
07/23/2020 17:50:00*7.92649*7.92695*7.92696*7.92645
07/23/2020 17:55:00*7.92695*7.92635*7.92698*7.92606
07/23/2020 18:00:00*7.92635*7.92624*7.92637*7.92612
07/23/2020 18:05:00*7.92624*7.92763*7.92768*7.92488
07/23/2020 18:10:00*7.92763*7.92848*7.92858*7.92761
07/23/2020 18:15:00*7.92848*7.92868*7.92885*7.92763
07/23/2020 18:20:00*7.92868*7.9306*7.93067*7.92837
07/23/2020 18:25:00*7.9306*7.92852*7.93092*7.92802
07/23/2020 18:30:00*7.92852*7.93002*7.93002*7.92753
07/23/2020 18:35:00*7.93002*7.92932*7.93002*7.9279
07/23/2020 18:40:00*7.92932*7.93002*7.93012*7.92861
07/23/2020 18:45:00*7.93002*7.92922*7.93002*7.92855
07/23/2020 18:50:00*7.92922*7.92987*7.93045*7.92889
07/23/2020 18:55:00*7.92987*7.93093*7.93116*7.92952
07/23/2020 19:00:00*7.93093*7.93032*7.93151*7.93002
07/23/2020 19:05:00*7.93032*7.93126*7.93206*7.93032
07/23/2020 19:10:00*7.93126*7.92936*7.93145*7.92932
07/23/2020 19:15:00*7.92936*7.92966*7.93015*7.9287
07/23/2020 19:20:00*7.92966*7.92821*7.93001*7.92788
07/23/2020 19:25:00*7.92821*7.92821*7.92874*7.92788
07/23/2020 19:30:00*7.92821*7.92936*7.92936*7.92802
07/23/2020 19:35:00*7.92936*7.93012*7.93016*7.92897
07/23/2020 19:40:00*7.93012*7.92878*7.93015*7.92853
07/23/2020 19:45:00*7.92878*7.92762*7.92878*7.92748
07/23/2020 19:50:00*7.92762*7.92747*7.92793*7.9274
07/23/2020 19:55:00*7.92747*7.92648*7.92784*7.92593
07/23/2020 20:00:00*7.92648*7.92623*7.92662*7.92584
07/23/2020 20:05:00*7.92623*7.92568*7.92626*7.92459
07/23/2020 20:10:00*7.92568*7.92574*7.92668*7.92474
07/23/2020 20:15:00*7.92574*7.92514*7.92604*7.9251
07/23/2020 20:20:00*7.92514*7.92921*7.92937*7.92502
07/23/2020 20:25:00*7.92921*7.93239*7.933*7.92899
07/23/2020 20:30:00*7.93239*7.93411*7.93418*7.93131
07/23/2020 20:35:00*7.93411*7.934*7.93509*7.93362
07/23/2020 20:40:00*7.934*7.9349*7.93559*7.93336
07/23/2020 20:45:00*7.9349*7.93476*7.93552*7.93388
07/23/2020 20:50:00*7.93476*7.93533*7.93566*7.93472
07/23/2020 20:55:00*7.93533*7.93851*7.93917*7.93512
07/23/2020 21:00:00*7.93851*7.93933*7.94092*7.93851
07/23/2020 21:05:00*7.93933*7.94038*7.94121*7.93915
07/23/2020 21:10:00*7.94038*7.94097*7.94123*7.9399
07/23/2020 21:15:00*7.94097*7.94043*7.94126*7.94017
07/23/2020 21:20:00*7.94043*7.94216*7.94414*7.94012
07/23/2020 21:25:00*7.94216*7.9386*7.94219*7.9386
07/23/2020 21:30:00*7.9386*7.9385*7.93906*7.93761
07/23/2020 21:35:00*7.9385*7.94114*7.94172*7.93796
07/23/2020 21:40:00*7.94114*7.9397*7.94141*7.93951
07/23/2020 21:45:00*7.9397*7.9407*7.94198*7.93919
07/23/2020 21:50:00*7.9407*7.93787*7.94085*7.93745
07/23/2020 21:55:00*7.93787*7.94049*7.94049*7.93763
07/23/2020 22:00:00*7.94049*7.94136*7.94221*7.94018
07/23/2020 22:05:00*7.94136*7.93931*7.94142*7.93927
07/23/2020 22:10:00*7.93931*7.94167*7.94186*7.93859
07/23/2020 22:15:00*7.94167*7.93997*7.9418*7.9392
07/23/2020 22:20:00*7.93997*7.94092*7.94138*7.93936
07/23/2020 22:25:00*7.94092*7.9411*7.9416*7.94081
07/23/2020 22:30:00*7.9411*7.9404*7.94148*7.93962
07/23/2020 22:35:00*7.9404*7.9405*7.94068*7.93913
07/23/2020 22:40:00*7.9405*7.94202*7.94242*7.93967
07/23/2020 22:45:00*7.94202*7.94137*7.94214*7.94131
07/23/2020 22:50:00*7.94137*7.94063*7.94207*7.94053
07/23/2020 22:55:00*7.94063*7.94145*7.94264*7.94061
07/23/2020 23:00:00*7.94145*7.94211*7.94218*7.94112
07/23/2020 23:05:00*7.94211*7.94212*7.94458*7.94192
07/23/2020 23:10:00*7.94212*7.94191*7.94212*7.94051
07/23/2020 23:15:00*7.94191*7.94127*7.94201*7.94088
07/23/2020 23:20:00*7.94127*7.94031*7.9424*7.94003
07/23/2020 23:25:00*7.94031*7.93945*7.94074*7.93911
07/23/2020 23:30:00*7.93945*7.94069*7.94106*7.93919
07/23/2020 23:35:00*7.94069*7.93791*7.94069*7.93739
07/23/2020 23:40:00*7.93791*7.93873*7.93974*7.93761
07/23/2020 23:45:00*7.93873*7.93806*7.93902*7.93711
07/23/2020 23:50:00*7.93806*7.93749*7.93849*7.93495
07/23/2020 23:55:00*7.93749*7.93969*7.93991*7.93725
07/24/2020 00:00:00*7.93969*7.94088*7.9414*7.93966
07/24/2020 00:05:00*7.94088*7.9404*7.94172*7.94037
07/24/2020 00:10:00*7.9404*7.93721*7.9404*7.93647
07/24/2020 00:15:00*7.93721*7.93486*7.93755*7.93472
07/24/2020 00:20:00*7.93486*7.93601*7.93677*7.93465
07/24/2020 00:25:00*7.93601*7.93371*7.93608*7.93354
07/24/2020 00:30:00*7.93371*7.9305*7.93385*7.92952
07/24/2020 00:35:00*7.9305*7.9291*7.93166*7.92848
07/24/2020 00:40:00*7.9291*7.93233*7.93246*7.92866
07/24/2020 00:45:00*7.93233*7.93212*7.93283*7.93153
07/24/2020 00:50:00*7.93212*7.93064*7.93214*7.93048
07/24/2020 00:55:00*7.93064*7.92953*7.93115*7.9287
07/24/2020 01:00:00*7.92953*7.93119*7.93144*7.92953
07/24/2020 01:05:00*7.93119*7.92771*7.93622*7.92751
07/24/2020 01:10:00*7.92771*7.93177*7.9323*7.92771
07/24/2020 01:15:00*7.93177*7.93267*7.93339*7.93134
07/24/2020 01:20:00*7.93267*7.93015*7.93267*7.92956
07/24/2020 01:25:00*7.93015*7.92867*7.93015*7.92827
07/24/2020 01:30:00*7.92867*7.92792*7.92867*7.92792
07/24/2020 01:35:00*7.92792*7.9296*7.9296*7.92681
07/24/2020 01:40:00*7.9296*7.92893*7.92994*7.92804
07/24/2020 01:45:00*7.92893*7.93265*7.93269*7.92843
07/24/2020 01:50:00*7.93265*7.93293*7.93293*7.93114
07/24/2020 01:55:00*7.93293*7.93224*7.93293*7.93144
07/24/2020 02:00:00*7.93224*7.94162*7.94162*7.9315
07/24/2020 02:05:00*7.94162*7.94112*7.94352*7.93887
07/24/2020 02:10:00*7.94112*7.94389*7.94582*7.94112
07/24/2020 02:15:00*7.94389*7.94644*7.94902*7.94348
07/24/2020 02:20:00*7.94644*7.94522*7.94706*7.94429
07/24/2020 02:25:00*7.94522*7.94972*7.95012*7.94502
07/24/2020 02:30:00*7.94972*7.95062*7.95282*7.9489
07/24/2020 02:35:00*7.95062*7.95142*7.95192*7.94825
07/24/2020 02:40:00*7.95142*7.94962*7.95372*7.94962
07/24/2020 02:45:00*7.94962*7.9488*7.95152*7.94817
07/24/2020 02:50:00*7.9488*7.95197*7.95372*7.9488
07/24/2020 02:55:00*7.95197*7.95292*7.95507*7.95
07/24/2020 03:00:00*7.95292*7.95182*7.95342*7.95092
07/24/2020 03:05:00*7.95182*7.95132*7.9534*7.94792
07/24/2020 03:10:00*7.95132*7.94848*7.95142*7.94584
07/24/2020 03:15:00*7.94848*7.94763*7.94946*7.94457
07/24/2020 03:20:00*7.94763*7.94143*7.95152*7.93862
07/24/2020 03:25:00*7.94143*7.94224*7.94352*7.93955
07/24/2020 03:30:00*7.94224*7.94509*7.94612*7.9416
07/24/2020 03:35:00*7.94509*7.94542*7.95042*7.94104
07/24/2020 03:40:00*7.94542*7.94962*7.95122*7.94469
07/24/2020 03:45:00*7.94962*7.95088*7.95192*7.94882
07/24/2020 03:50:00*7.95088*7.95622*7.95622*7.94833
07/24/2020 03:55:00*7.95622*7.95406*7.95632*7.95248
07/24/2020 04:00:00*7.95406*7.9513*7.95406*7.94722
07/24/2020 04:05:00*7.9513*7.95481*7.95497*7.94656
07/24/2020 04:10:00*7.95481*7.94442*7.95515*7.94442
07/24/2020 04:15:00*7.94442*7.94362*7.94685*7.94082
07/24/2020 04:20:00*7.94362*7.94577*7.94577*7.9397
07/24/2020 04:25:00*7.94577*7.94516*7.94691*7.94404
07/24/2020 04:30:00*7.94516*7.94697*7.94756*7.94411
07/24/2020 04:35:00*7.94697*7.9469*7.95054*7.94582
07/24/2020 04:40:00*7.9469*7.94268*7.9469*7.94167
07/24/2020 04:45:00*7.94268*7.94033*7.9433*7.93896
07/24/2020 04:50:00*7.94033*7.94015*7.94228*7.93736
07/24/2020 04:55:00*7.94015*7.94117*7.94362*7.93736
07/24/2020 05:00:00*7.94117*7.94307*7.94389*7.94117
07/24/2020 05:05:00*7.94307*7.93969*7.94341*7.93951
07/24/2020 05:10:00*7.93969*7.93829*7.94152*7.93733
07/24/2020 05:15:00*7.93829*7.94374*7.9446*7.93829
07/24/2020 05:20:00*7.94374*7.94733*7.94813*7.94318
07/24/2020 05:25:00*7.94733*7.94647*7.95092*7.94513
07/24/2020 05:30:00*7.94647*7.94662*7.94774*7.94554
07/24/2020 05:35:00*7.94662*7.94886*7.9493*7.94622
07/24/2020 05:40:00*7.94886*7.95023*7.95149*7.94851
07/24/2020 05:45:00*7.95023*7.94768*7.95062*7.9475
07/24/2020 05:50:00*7.94768*7.94587*7.9509*7.9454
07/24/2020 05:55:00*7.94587*7.94319*7.94691*7.94263
07/24/2020 06:00:00*7.94319*7.94191*7.94441*7.9419
07/24/2020 06:05:00*7.94191*7.94491*7.9461*7.93992
07/24/2020 06:10:00*7.94491*7.9463*7.9466*7.94476
07/24/2020 06:15:00*7.9463*7.94439*7.94642*7.94199
07/24/2020 06:20:00*7.94439*7.94157*7.94555*7.94062
07/24/2020 06:25:00*7.94157*7.94099*7.94365*7.94
07/24/2020 06:30:00*7.94099*7.94192*7.94352*7.94042
07/24/2020 06:35:00*7.94192*7.94042*7.94382*7.93958
07/24/2020 06:40:00*7.94042*7.93782*7.94072*7.93701
07/24/2020 06:45:00*7.93782*7.93582*7.93942*7.93241
07/24/2020 06:50:00*7.93582*7.93054*7.93672*7.93054
07/24/2020 06:55:00*7.93054*7.93282*7.93322*7.92951
07/24/2020 07:00:00*7.93282*7.93152*7.93322*7.93082
07/24/2020 07:05:00*7.93152*7.93305*7.93402*7.93122
07/24/2020 07:10:00*7.93305*7.93382*7.93382*7.93138
07/24/2020 07:15:00*7.93382*7.93132*7.93462*7.93061
07/24/2020 07:20:00*7.93132*7.93198*7.93292*7.93089
07/24/2020 07:25:00*7.93198*7.93492*7.93542*7.93198
07/24/2020 07:30:00*7.93492*7.93502*7.93632*7.93392
07/24/2020 07:35:00*7.93502*7.93542*7.93682*7.93386
07/24/2020 07:40:00*7.93542*7.93592*7.93642*7.93441
07/24/2020 07:45:00*7.93592*7.93842*7.93882*7.93582
07/24/2020 07:50:00*7.93842*7.93872*7.93932*7.93594
07/24/2020 07:55:00*7.93872*7.94063*7.94063*7.93835
07/24/2020 08:00:00*7.94063*7.94325*7.9435*7.94036
07/24/2020 08:05:00*7.94325*7.94783*7.94859*7.94321
07/24/2020 08:10:00*7.94783*7.95063*7.95154*7.94759
07/24/2020 08:15:00*7.95063*7.94827*7.95104*7.94697
07/24/2020 08:20:00*7.94827*7.94776*7.94932*7.94669
07/24/2020 08:25:00*7.94776*7.94852*7.94901*7.94647
07/24/2020 08:30:00*7.94852*7.94827*7.95082*7.9474
07/24/2020 08:35:00*7.94827*7.94727*7.94886*7.94656
07/24/2020 08:40:00*7.94727*7.95162*7.95202*7.94657
07/24/2020 08:45:00*7.95162*7.94922*7.95312*7.94902
07/24/2020 08:50:00*7.94922*7.95142*7.95142*7.94752
07/24/2020 08:55:00*7.95142*7.95163*7.95462*7.95132
07/24/2020 09:00:00*7.95163*7.95322*7.95522*7.95137
07/24/2020 09:05:00*7.95322*7.95452*7.95782*7.95217
07/24/2020 09:10:00*7.95452*7.95172*7.95622*7.95056
07/24/2020 09:15:00*7.95172*7.94972*7.95412*7.94957
07/24/2020 09:20:00*7.94972*7.94932*7.95042*7.94744
07/24/2020 09:25:00*7.94932*7.95363*7.95432*7.94868
07/24/2020 09:30:00*7.95363*7.95212*7.95582*7.9504
07/24/2020 09:35:00*7.95212*7.94232*7.95272*7.94155
07/24/2020 09:40:00*7.94232*7.94542*7.94992*7.94102
07/24/2020 09:45:00*7.94542*7.94762*7.94892*7.94421
07/24/2020 09:50:00*7.94762*7.95202*7.95272*7.94654
07/24/2020 09:55:00*7.95202*7.95432*7.95622*7.95001
07/24/2020 10:00:00*7.95432*7.95081*7.95862*7.94981
07/24/2020 10:05:00*7.95081*7.95352*7.95402*7.94942
07/24/2020 10:10:00*7.95352*7.95572*7.95932*7.95024
07/24/2020 10:15:00*7.95572*7.95532*7.95792*7.95108
07/24/2020 10:20:00*7.95532*7.96022*7.96232*7.95462
07/24/2020 10:25:00*7.96022*7.95996*7.96192*7.95782
07/24/2020 10:30:00*7.95996*7.95992*7.96104*7.95752
07/24/2020 10:35:00*7.95992*7.96162*7.96702*7.95844
07/24/2020 10:40:00*7.96162*7.96362*7.96482*7.95784
07/24/2020 10:45:00*7.96362*7.96422*7.96802*7.96249
07/24/2020 10:50:00*7.96422*7.96712*7.96852*7.96422
07/24/2020 10:55:00*7.96712*7.96482*7.96722*7.96229
07/24/2020 11:00:00*7.96482*7.96022*7.96552*7.95768
07/24/2020 11:05:00*7.96022*7.96072*7.96262*7.95646
07/24/2020 11:10:00*7.96072*7.96272*7.96312*7.95854
07/24/2020 11:15:00*7.96272*7.96452*7.96582*7.96192
07/24/2020 11:20:00*7.96452*7.96502*7.96562*7.96048
07/24/2020 11:25:00*7.96502*7.96412*7.96542*7.96213
07/24/2020 11:30:00*7.96412*7.96812*7.96882*7.96392
07/24/2020 11:35:00*7.96812*7.96742*7.96862*7.96413
07/24/2020 11:40:00*7.96742*7.96492*7.96782*7.96326
07/24/2020 11:45:00*7.96492*7.96762*7.96882*7.96373
07/24/2020 11:50:00*7.96762*7.96612*7.96832*7.96518
07/24/2020 11:55:00*7.96612*7.96742*7.96812*7.96397
07/24/2020 12:00:00*7.96742*7.96712*7.96912*7.96446
07/24/2020 12:05:00*7.96712*7.96792*7.96912*7.96359
07/24/2020 12:10:00*7.96792*7.96313*7.96792*7.9627
07/24/2020 12:15:00*7.96313*7.96672*7.96842*7.96312
07/24/2020 12:20:00*7.96672*7.96392*7.96692*7.96131
07/24/2020 12:25:00*7.96392*7.96442*7.96502*7.9617
07/24/2020 12:30:00*7.96442*7.96452*7.96572*7.96273
07/24/2020 12:35:00*7.96452*7.96262*7.96472*7.96125
07/24/2020 12:40:00*7.96262*7.96352*7.96442*7.96064
07/24/2020 12:45:00*7.96352*7.96492*7.96532*7.96185
07/24/2020 12:50:00*7.96492*7.96562*7.96602*7.96217
07/24/2020 12:55:00*7.96562*7.96742*7.96762*7.96475
07/24/2020 13:00:00*7.96742*7.96232*7.96842*7.96214
07/24/2020 13:05:00*7.96232*7.96662*7.96889*7.96192
07/24/2020 13:10:00*7.96662*7.96622*7.96702*7.96582
07/24/2020 13:15:00*7.96622*7.96722*7.96882*7.96622
07/24/2020 13:20:00*7.96722*7.96613*7.96972*7.96496
07/24/2020 13:25:00*7.96613*7.96744*7.96961*7.96613
07/24/2020 13:30:00*7.96744*7.9687*7.96975*7.96661
07/24/2020 13:35:00*7.9687*7.96774*7.96871*7.96731
07/24/2020 13:40:00*7.96774*7.96542*7.96822*7.96512
07/24/2020 13:45:00*7.96542*7.96642*7.96682*7.96505
07/24/2020 13:50:00*7.96642*7.96706*7.96718*7.96503
07/24/2020 13:55:00*7.96706*7.96696*7.96723*7.96495
07/24/2020 14:00:00*7.96696*7.96685*7.96738*7.9657
07/24/2020 14:05:00*7.96685*7.96462*7.96692*7.96154
07/24/2020 14:10:00*7.96462*7.96652*7.96682*7.96462
07/24/2020 14:15:00*7.96652*7.96692*7.96792*7.96509
07/24/2020 14:20:00*7.96692*7.96702*7.96702*7.96427
07/24/2020 14:25:00*7.96702*7.96802*7.96822*7.96574
07/24/2020 14:30:00*7.96802*7.96872*7.96892*7.96663
07/24/2020 14:35:00*7.96872*7.96642*7.96872*7.96574
07/24/2020 14:40:00*7.96642*7.96572*7.96652*7.96413
07/24/2020 14:45:00*7.96572*7.96572*7.96622*7.96473
07/24/2020 14:50:00*7.96572*7.96512*7.96592*7.96373
07/24/2020 14:55:00*7.96512*7.96352*7.96522*7.96205
07/24/2020 15:00:00*7.96352*7.96112*7.96382*7.96075
07/24/2020 15:05:00*7.96112*7.96302*7.96302*7.96002
07/24/2020 15:10:00*7.96302*7.96442*7.96452*7.96282
07/24/2020 15:15:00*7.96442*7.96402*7.96482*7.96309
07/24/2020 15:20:00*7.96402*7.96312*7.96512*7.96114
07/24/2020 15:25:00*7.96312*7.96432*7.96502*7.96114
07/24/2020 15:30:00*7.96432*7.96282*7.96432*7.96151
07/24/2020 15:35:00*7.96282*7.96322*7.96342*7.96192
07/24/2020 15:40:00*7.96322*7.96452*7.96572*7.96105
07/24/2020 15:45:00*7.96452*7.96582*7.96662*7.96391
07/24/2020 15:50:00*7.96582*7.96612*7.96622*7.96327
07/24/2020 15:55:00*7.96612*7.96772*7.96842*7.96419
07/24/2020 16:00:00*7.96772*7.96782*7.96822*7.96275
07/24/2020 16:05:00*7.96782*7.97052*7.97112*7.96462
07/24/2020 16:10:00*7.97052*7.97042*7.97062*7.96643
07/24/2020 16:15:00*7.97042*7.96922*7.97072*7.9672
07/24/2020 16:20:00*7.96922*7.97462*7.97832*7.9663
07/24/2020 16:25:00*7.97462*7.97412*7.97462*7.97036
07/24/2020 16:30:00*7.97412*7.97462*7.97532*7.97108
07/24/2020 16:35:00*7.97462*7.97632*7.97712*7.96909
07/24/2020 16:40:00*7.97632*7.97312*7.97632*7.96855
07/24/2020 16:45:00*7.97312*7.97462*7.97502*7.96856
07/24/2020 16:50:00*7.97462*7.97262*7.97502*7.96821
07/24/2020 16:55:00*7.97262*7.97952*7.97952*7.96849
