07/22/2020 17:05:00*7.92352*7.92155*7.92692*7.92029
07/22/2020 17:10:00*7.92155*7.91382*7.92189*7.91242
07/22/2020 17:15:00*7.91382*7.91422*7.91426*7.91357
07/22/2020 17:20:00*7.91422*7.91427*7.91427*7.91408
07/22/2020 17:25:00*7.91427*7.91428*7.91428*7.91401
07/22/2020 17:30:00*7.91428*7.91432*7.91432*7.91412
07/22/2020 17:35:00*7.91432*7.91442*7.91445*7.91427
07/22/2020 17:40:00*7.91442*7.91307*7.91442*7.91302
07/22/2020 17:45:00*7.91307*7.91372*7.91382*7.91193
07/22/2020 17:50:00*7.91372*7.91332*7.91372*7.91238
07/22/2020 17:55:00*7.91332*7.91575*7.91605*7.91332
07/22/2020 18:00:00*7.91575*7.91462*7.91578*7.91317
07/22/2020 18:05:00*7.91462*7.91812*7.91932*7.91462
07/22/2020 18:10:00*7.91812*7.91702*7.91832*7.91662
07/22/2020 18:15:00*7.91702*7.91652*7.91732*7.91612
07/22/2020 18:20:00*7.91652*7.91862*7.91862*7.91652
07/22/2020 18:25:00*7.91862*7.91862*7.91882*7.91705
07/22/2020 18:30:00*7.91862*7.91802*7.91862*7.91762
07/22/2020 18:35:00*7.91802*7.91832*7.91872*7.91772
07/22/2020 18:40:00*7.91832*7.91832*7.91832*7.91748
07/22/2020 18:45:00*7.91832*7.91652*7.91832*7.9154
07/22/2020 18:50:00*7.91652*7.91662*7.91682*7.91514
07/22/2020 18:55:00*7.91662*7.91532*7.91662*7.91502
07/22/2020 19:00:00*7.91532*7.91542*7.91572*7.91532
07/22/2020 19:05:00*7.91542*7.91687*7.91729*7.91531
07/22/2020 19:10:00*7.91687*7.91527*7.91708*7.91526
07/22/2020 19:15:00*7.91527*7.91476*7.91594*7.91475
07/22/2020 19:20:00*7.91476*7.91441*7.91501*7.91439
07/22/2020 19:25:00*7.91441*7.9148*7.91569*7.91441
07/22/2020 19:30:00*7.9148*7.9148*7.9153*7.91476
07/22/2020 19:35:00*7.9148*7.9141*7.91499*7.91401
07/22/2020 19:40:00*7.9141*7.91523*7.91544*7.91364
07/22/2020 19:45:00*7.91523*7.91507*7.91564*7.91506
07/22/2020 19:50:00*7.91507*7.91318*7.9151*7.9131
07/22/2020 19:55:00*7.91318*7.91241*7.9132*7.91176
07/22/2020 20:00:00*7.91241*7.91198*7.91317*7.91195
07/22/2020 20:05:00*7.91198*7.91347*7.91442*7.91102
07/22/2020 20:10:00*7.91347*7.91751*7.92034*7.91308
07/22/2020 20:15:00*7.91751*7.91729*7.91795*7.91624
07/22/2020 20:20:00*7.91729*7.91615*7.91769*7.91184
07/22/2020 20:25:00*7.91615*7.9158*7.91702*7.91539
07/22/2020 20:30:00*7.9158*7.91643*7.91646*7.91484
07/22/2020 20:35:00*7.91643*7.91716*7.9173*7.91622
07/22/2020 20:40:00*7.91716*7.91823*7.91843*7.91692
07/22/2020 20:45:00*7.91823*7.91906*7.92028*7.91776
07/22/2020 20:50:00*7.91906*7.91591*7.91953*7.91562
07/22/2020 20:55:00*7.91591*7.91329*7.91701*7.91302
07/22/2020 21:00:00*7.91329*7.91363*7.9145*7.91269
07/22/2020 21:05:00*7.91363*7.91344*7.91377*7.9112
07/22/2020 21:10:00*7.91344*7.91653*7.91693*7.91301
07/22/2020 21:15:00*7.91653*7.91753*7.92*7.91651
07/22/2020 21:20:00*7.91753*7.9165*7.91783*7.91512
07/22/2020 21:25:00*7.9165*7.91488*7.91708*7.91439
07/22/2020 21:30:00*7.91488*7.91602*7.92155*7.91365
07/22/2020 21:35:00*7.91602*7.91631*7.91794*7.91602
07/22/2020 21:40:00*7.91631*7.91752*7.91821*7.91596
07/22/2020 21:45:00*7.91752*7.91929*7.91969*7.91724
07/22/2020 21:50:00*7.91929*7.91681*7.91952*7.9167
07/22/2020 21:55:00*7.91681*7.91919*7.91958*7.91681
07/22/2020 22:00:00*7.91919*7.91765*7.91925*7.91719
07/22/2020 22:05:00*7.91765*7.91729*7.9181*7.91635
07/22/2020 22:10:00*7.91729*7.91656*7.9178*7.91656
07/22/2020 22:15:00*7.91656*7.916*7.91691*7.91561
07/22/2020 22:20:00*7.916*7.91673*7.91824*7.91595
07/22/2020 22:25:00*7.91673*7.91645*7.91735*7.91576
07/22/2020 22:30:00*7.91645*7.91748*7.91749*7.91635
07/22/2020 22:35:00*7.91748*7.91721*7.91807*7.91686
07/22/2020 22:40:00*7.91721*7.91688*7.9176*7.91641
07/22/2020 22:45:00*7.91688*7.91552*7.91702*7.91545
07/22/2020 22:50:00*7.91552*7.9149*7.91612*7.91403
07/22/2020 22:55:00*7.9149*7.9134*7.91531*7.91262
07/22/2020 23:00:00*7.9134*7.91442*7.91464*7.9134
07/22/2020 23:05:00*7.91442*7.9148*7.91554*7.91435
07/22/2020 23:10:00*7.9148*7.91466*7.91569*7.91463
07/22/2020 23:15:00*7.91466*7.91599*7.91602*7.91461
07/22/2020 23:20:00*7.91599*7.91645*7.91847*7.91599
07/22/2020 23:25:00*7.91645*7.91886*7.9192*7.91624
07/22/2020 23:30:00*7.91886*7.91953*7.91993*7.91816
07/22/2020 23:35:00*7.91953*7.9198*7.92049*7.91899
07/22/2020 23:40:00*7.9198*7.92202*7.9223*7.91837
07/22/2020 23:45:00*7.92202*7.92028*7.92236*7.91902
07/22/2020 23:50:00*7.92028*7.92176*7.92216*7.91935
07/22/2020 23:55:00*7.92176*7.92266*7.92395*7.92051
07/23/2020 00:00:00*7.92266*7.92276*7.92398*7.9206
07/23/2020 00:05:00*7.92276*7.92431*7.92478*7.92198
07/23/2020 00:10:00*7.92431*7.92469*7.92494*7.92214
07/23/2020 00:15:00*7.92469*7.9229*7.92868*7.92002
07/23/2020 00:20:00*7.9229*7.92319*7.92542*7.9213
07/23/2020 00:25:00*7.92319*7.92421*7.92451*7.92153
07/23/2020 00:30:00*7.92421*7.92534*7.92672*7.92078
07/23/2020 00:35:00*7.92534*7.92673*7.92821*7.92528
07/23/2020 00:40:00*7.92673*7.92709*7.92932*7.92296
07/23/2020 00:45:00*7.92709*7.92407*7.92741*7.92286
07/23/2020 00:50:00*7.92407*7.92166*7.92654*7.92046
07/23/2020 00:55:00*7.92166*7.93287*7.93318*7.91964
07/23/2020 01:00:00*7.93287*7.92922*7.93339*7.92872
07/23/2020 01:05:00*7.92922*7.92782*7.93012*7.92728
07/23/2020 01:10:00*7.92782*7.92882*7.92882*7.92779
07/23/2020 01:15:00*7.92882*7.92931*7.93002*7.92839
07/23/2020 01:20:00*7.92931*7.92999*7.92999*7.92882
07/23/2020 01:25:00*7.92999*7.93102*7.93142*7.92999
07/23/2020 01:30:00*7.93102*7.93032*7.93132*7.92989
07/23/2020 01:35:00*7.93032*7.93072*7.93112*7.92971
07/23/2020 01:40:00*7.93072*7.92872*7.93082*7.92788
07/23/2020 01:45:00*7.92872*7.92762*7.92872*7.92592
07/23/2020 01:50:00*7.92762*7.92903*7.92912*7.92692
07/23/2020 01:55:00*7.92903*7.92961*7.92982*7.92814
07/23/2020 02:00:00*7.92961*7.92799*7.932*7.92775
07/23/2020 02:05:00*7.92799*7.93119*7.93119*7.92608
07/23/2020 02:10:00*7.93119*7.93448*7.93567*7.92746
07/23/2020 02:15:00*7.93448*7.92876*7.93539*7.92412
07/23/2020 02:20:00*7.92876*7.92825*7.93059*7.92629
07/23/2020 02:25:00*7.92825*7.92957*7.93195*7.92736
07/23/2020 02:30:00*7.92957*7.93198*7.93392*7.92957
07/23/2020 02:35:00*7.93198*7.93425*7.9348*7.93153
07/23/2020 02:40:00*7.93425*7.93483*7.93707*7.93347
07/23/2020 02:45:00*7.93483*7.9336*7.93483*7.93286
07/23/2020 02:50:00*7.9336*7.93767*7.93982*7.9336
07/23/2020 02:55:00*7.93767*7.93712*7.93843*7.93657
07/23/2020 03:00:00*7.93712*7.93718*7.93802*7.93609
07/23/2020 03:05:00*7.93718*7.93907*7.94205*7.93702
07/23/2020 03:10:00*7.93907*7.93401*7.93907*7.93077
07/23/2020 03:15:00*7.93401*7.93231*7.93529*7.93182
07/23/2020 03:20:00*7.93231*7.93042*7.93242*7.92997
07/23/2020 03:25:00*7.93042*7.92913*7.93142*7.92732
07/23/2020 03:30:00*7.92913*7.9266*7.92972*7.92612
07/23/2020 03:35:00*7.9266*7.92582*7.92821*7.92408
07/23/2020 03:40:00*7.92582*7.92692*7.92752*7.92362
07/23/2020 03:45:00*7.92692*7.92483*7.92832*7.92483
07/23/2020 03:50:00*7.92483*7.927*7.92792*7.92483
07/23/2020 03:55:00*7.927*7.92912*7.93092*7.927
07/23/2020 04:00:00*7.92912*7.93312*7.93362*7.92829
07/23/2020 04:05:00*7.93312*7.93366*7.93376*7.93192
07/23/2020 04:10:00*7.93366*7.9371*7.93788*7.93366
07/23/2020 04:15:00*7.9371*7.93502*7.93789*7.93502
07/23/2020 04:20:00*7.93502*7.93503*7.93732*7.93502
07/23/2020 04:25:00*7.93503*7.93457*7.93512*7.93288
07/23/2020 04:30:00*7.93457*7.93202*7.93457*7.93202
07/23/2020 04:35:00*7.93202*7.91752*7.93207*7.91562
07/23/2020 04:40:00*7.91752*7.92827*7.92882*7.91686
07/23/2020 04:45:00*7.92827*7.9314*7.93266*7.92821
07/23/2020 04:50:00*7.9314*7.9305*7.93308*7.92975
07/23/2020 04:55:00*7.9305*7.93155*7.93293*7.92936
07/23/2020 05:00:00*7.93155*7.9309*7.93309*7.93046
07/23/2020 05:05:00*7.9309*7.93419*7.93422*7.93015
07/23/2020 05:10:00*7.93419*7.93145*7.93452*7.93087
07/23/2020 05:15:00*7.93145*7.93321*7.93352*7.92985
07/23/2020 05:20:00*7.93321*7.93489*7.93606*7.93316
07/23/2020 05:25:00*7.93489*7.93277*7.93518*7.93236
07/23/2020 05:30:00*7.93277*7.93612*7.93852*7.93169
07/23/2020 05:35:00*7.93612*7.93635*7.93802*7.9347
07/23/2020 05:40:00*7.93635*7.93902*7.94042*7.93622
07/23/2020 05:45:00*7.93902*7.93622*7.93922*7.93612
07/23/2020 05:50:00*7.93622*7.93515*7.93632*7.93321
07/23/2020 05:55:00*7.93515*7.93585*7.93597*7.93371
07/23/2020 06:00:00*7.93585*7.93753*7.93806*7.93313
07/23/2020 06:05:00*7.93753*7.9379*7.9388*7.93717
07/23/2020 06:10:00*7.9379*7.9362*7.93796*7.93489
07/23/2020 06:15:00*7.9362*7.93612*7.93688*7.9352
07/23/2020 06:20:00*7.93612*7.93734*7.93954*7.93569
07/23/2020 06:25:00*7.93734*7.93262*7.93798*7.93208
07/23/2020 06:30:00*7.93262*7.93652*7.93662*7.93243
07/23/2020 06:35:00*7.93652*7.93772*7.93872*7.93622
07/23/2020 06:40:00*7.93772*7.93822*7.93872*7.93626
07/23/2020 06:45:00*7.93822*7.93622*7.93862*7.93537
07/23/2020 06:50:00*7.93622*7.93242*7.93642*7.93242
07/23/2020 06:55:00*7.93242*7.93067*7.93332*7.93067
07/23/2020 07:00:00*7.93067*7.92992*7.93353*7.92992
07/23/2020 07:05:00*7.92992*7.92575*7.92992*7.91977
07/23/2020 07:10:00*7.92575*7.91967*7.9263*7.91713
07/23/2020 07:15:00*7.91967*7.92942*7.92942*7.91922
07/23/2020 07:20:00*7.92942*7.93472*7.93502*7.92902
07/23/2020 07:25:00*7.93472*7.93412*7.93642*7.93108
07/23/2020 07:30:00*7.93412*7.93192*7.93412*7.93051
07/23/2020 07:35:00*7.93192*7.93102*7.93282*7.92898
07/23/2020 07:40:00*7.93102*7.9303*7.93102*7.92862
07/23/2020 07:45:00*7.9303*7.92546*7.93072*7.92521
07/23/2020 07:50:00*7.92546*7.92452*7.92735*7.92268
07/23/2020 07:55:00*7.92452*7.92282*7.92535*7.92185
07/23/2020 08:00:00*7.92282*7.92412*7.92572*7.92262
07/23/2020 08:05:00*7.92412*7.92533*7.92533*7.92188
07/23/2020 08:10:00*7.92533*7.92034*7.92592*7.92034
07/23/2020 08:15:00*7.92034*7.92202*7.92202*7.91571
07/23/2020 08:20:00*7.92202*7.91902*7.92292*7.91852
07/23/2020 08:25:00*7.91902*7.91933*7.92022*7.91726
07/23/2020 08:30:00*7.91933*7.91652*7.91949*7.91634
07/23/2020 08:35:00*7.91652*7.91632*7.92132*7.91302
07/23/2020 08:40:00*7.91632*7.91592*7.91772*7.91212
07/23/2020 08:45:00*7.91592*7.91692*7.91822*7.91457
07/23/2020 08:50:00*7.91692*7.91272*7.91692*7.91162
07/23/2020 08:55:00*7.91272*7.90981*7.91302*7.90915
07/23/2020 09:00:00*7.90981*7.90369*7.91072*7.90349
07/23/2020 09:05:00*7.90369*7.90609*7.908*7.9025
07/23/2020 09:10:00*7.90609*7.91372*7.91412*7.90564
07/23/2020 09:15:00*7.91372*7.91517*7.91581*7.91101
07/23/2020 09:20:00*7.91517*7.91352*7.91578*7.91212
07/23/2020 09:25:00*7.91352*7.91482*7.91532*7.91131
07/23/2020 09:30:00*7.91482*7.91402*7.91572*7.91267
07/23/2020 09:35:00*7.91402*7.91912*7.92092*7.91382
07/23/2020 09:40:00*7.91912*7.92162*7.92262*7.91871
07/23/2020 09:45:00*7.92162*7.92582*7.92582*7.9203
07/23/2020 09:50:00*7.92582*7.92692*7.92792*7.92404
07/23/2020 09:55:00*7.92692*7.93052*7.93162*7.92518
07/23/2020 10:00:00*7.93052*7.93382*7.93482*7.9286
07/23/2020 10:05:00*7.93382*7.93072*7.93382*7.92922
07/23/2020 10:10:00*7.93072*7.93192*7.93312*7.92959
07/23/2020 10:15:00*7.93192*7.92772*7.93402*7.92683
07/23/2020 10:20:00*7.92772*7.93082*7.93372*7.92715
07/23/2020 10:25:00*7.93082*7.93112*7.93262*7.92756
07/23/2020 10:30:00*7.93112*7.93542*7.93602*7.93092
07/23/2020 10:35:00*7.93542*7.93622*7.93802*7.93356
07/23/2020 10:40:00*7.93622*7.93662*7.93672*7.93391
07/23/2020 10:45:00*7.93662*7.93699*7.93792*7.93413
07/23/2020 10:50:00*7.93699*7.93872*7.93982*7.93538
07/23/2020 10:55:00*7.93872*7.93942*7.94282*7.9374
07/23/2020 11:00:00*7.93942*7.93972*7.94822*7.93688
07/23/2020 11:05:00*7.93972*7.93242*7.94092*7.92938
07/23/2020 11:10:00*7.93242*7.93602*7.93612*7.93057
07/23/2020 11:15:00*7.93602*7.93472*7.93642*7.93337
07/23/2020 11:20:00*7.93472*7.93362*7.93832*7.93316
07/23/2020 11:25:00*7.93362*7.93222*7.93442*7.92919
07/23/2020 11:30:00*7.93222*7.92753*7.93342*7.92477
07/23/2020 11:35:00*7.92753*7.93412*7.93412*7.9275
07/23/2020 11:40:00*7.93412*7.94729*7.94852*7.934
07/23/2020 11:45:00*7.94729*7.94613*7.95068*7.9448
07/23/2020 11:50:00*7.94613*7.94901*7.95176*7.94512
07/23/2020 11:55:00*7.94901*7.94665*7.95152*7.94599
07/23/2020 12:00:00*7.94665*7.94919*7.95297*7.94651
07/23/2020 12:05:00*7.94919*7.94747*7.95024*7.94716
07/23/2020 12:10:00*7.94747*7.94306*7.94915*7.94292
07/23/2020 12:15:00*7.94306*7.95031*7.95092*7.94306
07/23/2020 12:20:00*7.95031*7.94802*7.95031*7.94691
07/23/2020 12:25:00*7.94802*7.94816*7.95072*7.9447
07/23/2020 12:30:00*7.94816*7.95032*7.95074*7.94658
07/23/2020 12:35:00*7.95032*7.95362*7.95461*7.94697
07/23/2020 12:40:00*7.95362*7.95392*7.95452*7.95053
07/23/2020 12:45:00*7.95392*7.95242*7.95492*7.95164
07/23/2020 12:50:00*7.95242*7.95262*7.95352*7.95064
07/23/2020 12:55:00*7.95262*7.95192*7.95382*7.95105
07/23/2020 13:00:00*7.95192*7.95402*7.95402*7.94959
07/23/2020 13:05:00*7.95402*7.95542*7.95542*7.95233
07/23/2020 13:10:00*7.95542*7.95014*7.95612*7.94838
07/23/2020 13:15:00*7.95014*7.94723*7.95044*7.9456
07/23/2020 13:20:00*7.94723*7.95042*7.95092*7.94555
07/23/2020 13:25:00*7.95042*7.94872*7.95102*7.94706
07/23/2020 13:30:00*7.94872*7.95212*7.95242*7.94872
07/23/2020 13:35:00*7.95212*7.94882*7.95272*7.94873
07/23/2020 13:40:00*7.94882*7.94722*7.94932*7.94631
07/23/2020 13:45:00*7.94722*7.94732*7.94852*7.94565
07/23/2020 13:50:00*7.94732*7.94162*7.94862*7.94045
07/23/2020 13:55:00*7.94162*7.94202*7.94392*7.93871
07/23/2020 14:00:00*7.94202*7.94312*7.94462*7.94008
07/23/2020 14:05:00*7.94312*7.94022*7.94352*7.93911
07/23/2020 14:10:00*7.94022*7.93707*7.94152*7.93519
07/23/2020 14:15:00*7.93707*7.93803*7.93912*7.93232
07/23/2020 14:20:00*7.93803*7.93262*7.93803*7.92922
07/23/2020 14:25:00*7.93262*7.93442*7.93492*7.93099
07/23/2020 14:30:00*7.93442*7.93402*7.93592*7.93225
07/23/2020 14:35:00*7.93402*7.93648*7.93842*7.93139
07/23/2020 14:40:00*7.93648*7.93352*7.93792*7.9328
07/23/2020 14:45:00*7.93352*7.93712*7.93712*7.93265
07/23/2020 14:50:00*7.93712*7.93442*7.93712*7.93244
07/23/2020 14:55:00*7.93442*7.93642*7.93752*7.93324
07/23/2020 15:00:00*7.93642*7.93672*7.93762*7.93469
07/23/2020 15:05:00*7.93672*7.9342*7.93752*7.93414
07/23/2020 15:10:00*7.9342*7.93232*7.93562*7.93098
07/23/2020 15:15:00*7.93232*7.93072*7.93362*7.93072
07/23/2020 15:20:00*7.93072*7.92922*7.93072*7.92755
07/23/2020 15:25:00*7.92922*7.92882*7.93092*7.92882
07/23/2020 15:30:00*7.92882*7.92622*7.92882*7.92406
07/23/2020 15:35:00*7.92622*7.92832*7.92912*7.92489
07/23/2020 15:40:00*7.92832*7.92772*7.92882*7.92722
07/23/2020 15:45:00*7.92772*7.92692*7.92892*7.92663
07/23/2020 15:50:00*7.92692*7.92782*7.92892*7.92692
07/23/2020 15:55:00*7.92782*7.92372*7.92782*7.92303
07/23/2020 16:00:00*7.92372*7.92592*7.92652*7.92372
07/23/2020 16:05:00*7.92592*7.92442*7.92632*7.92374
07/23/2020 16:10:00*7.92442*7.92722*7.92722*7.92368
07/23/2020 16:15:00*7.92722*7.92792*7.93272*7.92632
07/23/2020 16:20:00*7.92792*7.9288*7.93602*7.92616
07/23/2020 16:25:00*7.9288*7.92796*7.9288*7.92653
07/23/2020 16:30:00*7.92796*7.92635*7.93432*7.92632
07/23/2020 16:35:00*7.92635*7.92579*7.92755*7.9257
07/23/2020 16:40:00*7.92579*7.92424*7.92653*7.92403
07/23/2020 16:45:00*7.92424*7.92398*7.92424*7.92363
07/23/2020 16:50:00*7.92398*7.92516*7.9255*7.92365
07/23/2020 16:55:00*7.92516*7.92831*7.9284*7.92472
07/23/2020 17:00:00*7.92831*7.93172*7.93262*7.92632
