07/21/2020 17:05:00*7.86122*7.86192*7.86202*7.85549
07/21/2020 17:10:00*7.86192*7.86302*7.86312*7.85504
07/21/2020 17:15:00*7.86302*7.85992*7.86302*7.85874
07/21/2020 17:20:00*7.85992*7.86132*7.86252*7.85863
07/21/2020 17:25:00*7.86132*7.86132*7.86222*7.86032
07/21/2020 17:30:00*7.86132*7.86182*7.86182*7.86033
07/21/2020 17:35:00*7.86182*7.86182*7.86182*7.86055
07/21/2020 17:40:00*7.86182*7.86322*7.86322*7.86053
07/21/2020 17:45:00*7.86322*7.86186*7.86322*7.86181
07/21/2020 17:50:00*7.86186*7.86185*7.86193*7.85672
07/21/2020 17:55:00*7.86185*7.86392*7.86392*7.86185
07/21/2020 18:00:00*7.86392*7.86392*7.86414*7.8635
07/21/2020 18:05:00*7.86392*7.87502*7.87502*7.86392
07/21/2020 18:10:00*7.87502*7.87412*7.87502*7.8727
07/21/2020 18:15:00*7.87412*7.87562*7.87562*7.87351
07/21/2020 18:20:00*7.87562*7.87592*7.87592*7.87272
07/21/2020 18:25:00*7.87592*7.87502*7.87652*7.8735
07/21/2020 18:30:00*7.87502*7.87492*7.87582*7.87327
07/21/2020 18:35:00*7.87492*7.87512*7.87532*7.87129
07/21/2020 18:40:00*7.87512*7.87552*7.87602*7.87154
07/21/2020 18:45:00*7.87552*7.87492*7.87592*7.87115
07/21/2020 18:50:00*7.87492*7.87472*7.87492*7.87085
07/21/2020 18:55:00*7.87472*7.87422*7.87492*7.87077
07/21/2020 19:00:00*7.87422*7.87522*7.87522*7.87095
07/21/2020 19:05:00*7.87522*7.87472*7.87562*7.87185
07/21/2020 19:10:00*7.87472*7.87532*7.87572*7.87254
07/21/2020 19:15:00*7.87532*7.87452*7.87612*7.87301
07/21/2020 19:20:00*7.87452*7.87432*7.87462*7.8722
07/21/2020 19:25:00*7.87432*7.87432*7.87492*7.87241
07/21/2020 19:30:00*7.87432*7.87372*7.87462*7.87219
07/21/2020 19:35:00*7.87372*7.87352*7.87412*7.87167
07/21/2020 19:40:00*7.87352*7.87442*7.87442*7.87163
07/21/2020 19:45:00*7.87442*7.87852*7.87852*7.87267
07/21/2020 19:50:00*7.87852*7.88022*7.88202*7.87652
07/21/2020 19:55:00*7.88022*7.88012*7.88132*7.87812
07/21/2020 20:00:00*7.88012*7.87752*7.88032*7.87425
07/21/2020 20:05:00*7.87752*7.87842*7.87872*7.87507
07/21/2020 20:10:00*7.87842*7.87682*7.87932*7.8758
07/21/2020 20:15:00*7.87682*7.87712*7.87802*7.87475
07/21/2020 20:20:00*7.87712*7.87892*7.87992*7.87568
07/21/2020 20:25:00*7.87892*7.87822*7.87972*7.87602
07/21/2020 20:30:00*7.87822*7.87642*7.87892*7.87543
07/21/2020 20:35:00*7.87642*7.87522*7.87642*7.87318
07/21/2020 20:40:00*7.87522*7.87662*7.87662*7.87261
07/21/2020 20:45:00*7.87662*7.87542*7.87662*7.87381
07/21/2020 20:50:00*7.87542*7.87512*7.87632*7.87422
07/21/2020 20:55:00*7.87512*7.87632*7.87672*7.87297
07/21/2020 21:00:00*7.87632*7.87482*7.87662*7.87258
07/21/2020 21:05:00*7.87482*7.87512*7.87712*7.87327
07/21/2020 21:10:00*7.87512*7.87672*7.87672*7.87189
07/21/2020 21:15:00*7.87672*7.88002*7.88022*7.87375
07/21/2020 21:20:00*7.88002*7.87972*7.88012*7.87766
07/21/2020 21:25:00*7.87972*7.87822*7.88102*7.87809
07/21/2020 21:30:00*7.87822*7.87762*7.87822*7.87652
07/21/2020 21:35:00*7.87762*7.87882*7.87902*7.87702
07/21/2020 21:40:00*7.87882*7.87552*7.87972*7.87432
07/21/2020 21:45:00*7.87552*7.87562*7.87642*7.87473
07/21/2020 21:50:00*7.87562*7.87752*7.87752*7.87426
07/21/2020 21:55:00*7.87752*7.87932*7.88012*7.87602
07/21/2020 22:00:00*7.87932*7.87992*7.87992*7.87761
07/21/2020 22:05:00*7.87992*7.87882*7.88052*7.87764
07/21/2020 22:10:00*7.87882*7.87952*7.88002*7.87781
07/21/2020 22:15:00*7.87952*7.87732*7.87952*7.87526
07/21/2020 22:20:00*7.87732*7.87822*7.87842*7.87662
07/21/2020 22:25:00*7.87822*7.87832*7.87932*7.87802
07/21/2020 22:30:00*7.87832*7.88012*7.88012*7.87814
07/21/2020 22:35:00*7.88012*7.87992*7.88052*7.87848
07/21/2020 22:40:00*7.87992*7.88072*7.88132*7.87974
07/21/2020 22:45:00*7.88072*7.87942*7.88122*7.87817
07/21/2020 22:50:00*7.87942*7.88092*7.88142*7.87934
07/21/2020 22:55:00*7.88092*7.88102*7.88122*7.87994
07/21/2020 23:00:00*7.88102*7.88352*7.88392*7.88011
07/21/2020 23:05:00*7.88352*7.88412*7.88412*7.88161
07/21/2020 23:10:00*7.88412*7.88402*7.88462*7.88357
07/21/2020 23:15:00*7.88402*7.88322*7.88402*7.88243
07/21/2020 23:20:00*7.88322*7.88142*7.88342*7.88061
07/21/2020 23:25:00*7.88142*7.88092*7.88172*7.87982
07/21/2020 23:30:00*7.88092*7.88075*7.88132*7.88033
07/21/2020 23:35:00*7.88075*7.88162*7.8817*7.88046
07/21/2020 23:40:00*7.88162*7.88045*7.88212*7.88037
07/21/2020 23:45:00*7.88045*7.88042*7.88092*7.88005
07/21/2020 23:50:00*7.88042*7.87992*7.88072*7.87972
07/21/2020 23:55:00*7.87992*7.88022*7.88082*7.87967
07/22/2020 00:00:00*7.88022*7.88062*7.88062*7.87985
07/22/2020 00:05:00*7.88062*7.88042*7.88062*7.88012
07/22/2020 00:10:00*7.88042*7.88043*7.88092*7.87972
07/22/2020 00:15:00*7.88043*7.88062*7.88112*7.88043
07/22/2020 00:20:00*7.88062*7.87882*7.88082*7.87799
07/22/2020 00:25:00*7.87882*7.87912*7.87958*7.87882
07/22/2020 00:30:00*7.87912*7.88002*7.88082*7.87912
07/22/2020 00:35:00*7.88002*7.87922*7.88042*7.87882
07/22/2020 00:40:00*7.87922*7.87912*7.87962*7.87882
07/22/2020 00:45:00*7.87912*7.87812*7.88002*7.87772
07/22/2020 00:50:00*7.87812*7.87902*7.88062*7.87805
07/22/2020 00:55:00*7.87902*7.88002*7.88152*7.87853
07/22/2020 01:00:00*7.88002*7.88118*7.88282*7.87938
07/22/2020 01:05:00*7.88118*7.89468*7.89492*7.88028
07/22/2020 01:10:00*7.89468*7.88385*7.89485*7.87948
07/22/2020 01:15:00*7.88385*7.88102*7.88468*7.88072
07/22/2020 01:20:00*7.88102*7.88656*7.89232*7.88082
07/22/2020 01:25:00*7.88656*7.88702*7.88865*7.88612
07/22/2020 01:30:00*7.88702*7.88713*7.88879*7.88662
07/22/2020 01:35:00*7.88713*7.88691*7.88875*7.8867
07/22/2020 01:40:00*7.88691*7.88502*7.8879*7.88502
07/22/2020 01:45:00*7.88502*7.88131*7.88522*7.88053
07/22/2020 01:50:00*7.88131*7.88232*7.88232*7.88131
07/22/2020 01:55:00*7.88232*7.88098*7.88487*7.88098
07/22/2020 02:00:00*7.88098*7.88368*7.88792*7.88098
07/22/2020 02:05:00*7.88368*7.88302*7.89032*7.87869
07/22/2020 02:10:00*7.88302*7.89292*7.89477*7.88053
07/22/2020 02:15:00*7.89292*7.88603*7.89479*7.88444
07/22/2020 02:20:00*7.88603*7.88801*7.89302*7.88603
07/22/2020 02:25:00*7.88801*7.88692*7.89322*7.88555
07/22/2020 02:30:00*7.88692*7.89046*7.89232*7.88459
07/22/2020 02:35:00*7.89046*7.89429*7.89484*7.89046
07/22/2020 02:40:00*7.89429*7.89643*7.89664*7.89422
07/22/2020 02:45:00*7.89643*7.89781*7.89781*7.8944
07/22/2020 02:50:00*7.89781*7.90272*7.90352*7.89781
07/22/2020 02:55:00*7.90272*7.90252*7.90322*7.90125
07/22/2020 03:00:00*7.90252*7.90122*7.90382*7.9011
07/22/2020 03:05:00*7.90122*7.9049*7.90612*7.90019
07/22/2020 03:10:00*7.9049*7.90892*7.90942*7.90394
07/22/2020 03:15:00*7.90892*7.90892*7.90992*7.90585
07/22/2020 03:20:00*7.90892*7.90812*7.90902*7.90502
07/22/2020 03:25:00*7.90812*7.90107*7.90892*7.90056
07/22/2020 03:30:00*7.90107*7.89662*7.90194*7.89297
07/22/2020 03:35:00*7.89662*7.88938*7.89802*7.88904
07/22/2020 03:40:00*7.88938*7.88612*7.88999*7.88446
07/22/2020 03:45:00*7.88612*7.8915*7.89512*7.8854
07/22/2020 03:50:00*7.8915*7.89532*7.89542*7.88923
07/22/2020 03:55:00*7.89532*7.89772*7.89822*7.89422
07/22/2020 04:00:00*7.89772*7.8915*7.89792*7.88602
07/22/2020 04:05:00*7.8915*7.89512*7.89522*7.89022
07/22/2020 04:10:00*7.89512*7.89904*7.89932*7.89412
07/22/2020 04:15:00*7.89904*7.89988*7.90052*7.89579
07/22/2020 04:20:00*7.89988*7.89672*7.89988*7.89514
07/22/2020 04:25:00*7.89672*7.89382*7.89702*7.89262
07/22/2020 04:30:00*7.89382*7.88918*7.89382*7.88866
07/22/2020 04:35:00*7.88918*7.89003*7.89326*7.88812
07/22/2020 04:40:00*7.89003*7.88702*7.89144*7.8865
07/22/2020 04:45:00*7.88702*7.88409*7.88933*7.88396
07/22/2020 04:50:00*7.88409*7.89011*7.89079*7.88208
07/22/2020 04:55:00*7.89011*7.89244*7.89244*7.88782
07/22/2020 05:00:00*7.89244*7.89204*7.89372*7.89052
07/22/2020 05:05:00*7.89204*7.89098*7.89362*7.8906
07/22/2020 05:10:00*7.89098*7.88862*7.89222*7.88848
07/22/2020 05:15:00*7.88862*7.89712*7.89732*7.88837
07/22/2020 05:20:00*7.89712*7.89667*7.89743*7.89431
07/22/2020 05:25:00*7.89667*7.8988*7.89962*7.89596
07/22/2020 05:30:00*7.8988*7.89911*7.90121*7.89579
07/22/2020 05:35:00*7.89911*7.9012*7.90129*7.89719
07/22/2020 05:40:00*7.9012*7.90361*7.90384*7.89926
07/22/2020 05:45:00*7.90361*7.90543*7.90616*7.90287
07/22/2020 05:50:00*7.90543*7.90282*7.90543*7.89704
07/22/2020 05:55:00*7.90282*7.9015*7.90416*7.90045
07/22/2020 06:00:00*7.9015*7.90609*7.90772*7.901
07/22/2020 06:05:00*7.90609*7.90733*7.90801*7.90543
07/22/2020 06:10:00*7.90733*7.91821*7.91911*7.90464
07/22/2020 06:15:00*7.91821*7.924*7.92486*7.91744
07/22/2020 06:20:00*7.924*7.9269*7.92777*7.92332
07/22/2020 06:25:00*7.9269*7.92382*7.93184*7.92382
07/22/2020 06:30:00*7.92382*7.92262*7.92607*7.92206
07/22/2020 06:35:00*7.92262*7.91944*7.92292*7.91742
07/22/2020 06:40:00*7.91944*7.91886*7.92259*7.91851
07/22/2020 06:45:00*7.91886*7.91925*7.9199*7.91522
07/22/2020 06:50:00*7.91925*7.91822*7.9213*7.91765
07/22/2020 06:55:00*7.91822*7.91853*7.91853*7.91498
07/22/2020 07:00:00*7.91853*7.91955*7.91992*7.91819
07/22/2020 07:05:00*7.91955*7.92456*7.92591*7.91955
07/22/2020 07:10:00*7.92456*7.92039*7.92542*7.91879
07/22/2020 07:15:00*7.92039*7.9146*7.92165*7.91392
07/22/2020 07:20:00*7.9146*7.91644*7.91953*7.91447
07/22/2020 07:25:00*7.91644*7.91376*7.91838*7.91129
07/22/2020 07:30:00*7.91376*7.9193*7.91942*7.91376
07/22/2020 07:35:00*7.9193*7.92136*7.92452*7.91883
07/22/2020 07:40:00*7.92136*7.92427*7.92553*7.92012
07/22/2020 07:45:00*7.92427*7.92892*7.92934*7.92407
07/22/2020 07:50:00*7.92892*7.92737*7.92892*7.92616
07/22/2020 07:55:00*7.92737*7.92633*7.92986*7.92531
07/22/2020 08:00:00*7.92633*7.92745*7.92785*7.92462
07/22/2020 08:05:00*7.92745*7.92648*7.92884*7.92321
07/22/2020 08:10:00*7.92648*7.92912*7.93002*7.92588
07/22/2020 08:15:00*7.92912*7.92853*7.9305*7.9278
07/22/2020 08:20:00*7.92853*7.93032*7.93102*7.92795
07/22/2020 08:25:00*7.93032*7.93572*7.93792*7.92888
07/22/2020 08:30:00*7.93572*7.93352*7.93622*7.9329
07/22/2020 08:35:00*7.93352*7.93295*7.93482*7.92932
07/22/2020 08:40:00*7.93295*7.94166*7.94166*7.93231
07/22/2020 08:45:00*7.94166*7.93639*7.94208*7.93493
07/22/2020 08:50:00*7.93639*7.94235*7.94235*7.9351
07/22/2020 08:55:00*7.94235*7.94185*7.94447*7.93787
07/22/2020 09:00:00*7.94185*7.94372*7.94672*7.93942
07/22/2020 09:05:00*7.94372*7.93842*7.94422*7.93759
07/22/2020 09:10:00*7.93842*7.93802*7.94092*7.93619
07/22/2020 09:15:00*7.93802*7.93922*7.94132*7.93801
07/22/2020 09:20:00*7.93922*7.93524*7.93952*7.93339
07/22/2020 09:25:00*7.93524*7.93304*7.93689*7.93131
07/22/2020 09:30:00*7.93304*7.93694*7.93739*7.93302
07/22/2020 09:35:00*7.93694*7.93942*7.93952*7.93591
07/22/2020 09:40:00*7.93942*7.94442*7.94752*7.93942
07/22/2020 09:45:00*7.94442*7.94072*7.94612*7.94062
07/22/2020 09:50:00*7.94072*7.94192*7.94202*7.93662
07/22/2020 09:55:00*7.94192*7.94272*7.94352*7.93855
07/22/2020 10:00:00*7.94272*7.94112*7.94322*7.9384
07/22/2020 10:05:00*7.94112*7.93642*7.94132*7.93612
07/22/2020 10:10:00*7.93642*7.92892*7.93742*7.92812
07/22/2020 10:15:00*7.92892*7.93432*7.93472*7.92802
07/22/2020 10:20:00*7.93432*7.93472*7.93614*7.93252
07/22/2020 10:25:00*7.93472*7.93392*7.93632*7.93079
07/22/2020 10:30:00*7.93392*7.92734*7.93522*7.92734
07/22/2020 10:35:00*7.92734*7.92943*7.92982*7.92555
07/22/2020 10:40:00*7.92943*7.93246*7.93356*7.92873
07/22/2020 10:45:00*7.93246*7.93092*7.93484*7.92941
07/22/2020 10:50:00*7.93092*7.92991*7.93482*7.92689
07/22/2020 10:55:00*7.92991*7.93241*7.93592*7.92664
07/22/2020 11:00:00*7.93241*7.93774*7.93841*7.93187
07/22/2020 11:05:00*7.93774*7.93562*7.93774*7.93349
07/22/2020 11:10:00*7.93562*7.93512*7.93872*7.93431
07/22/2020 11:15:00*7.93512*7.93512*7.93872*7.93432
07/22/2020 11:20:00*7.93512*7.93639*7.94001*7.93422
07/22/2020 11:25:00*7.93639*7.93024*7.93925*7.92888
07/22/2020 11:30:00*7.93024*7.93462*7.93782*7.92783
07/22/2020 11:35:00*7.93462*7.92658*7.93502*7.92658
07/22/2020 11:40:00*7.92658*7.92979*7.93054*7.92602
07/22/2020 11:45:00*7.92979*7.93037*7.93123*7.92897
07/22/2020 11:50:00*7.93037*7.93281*7.93322*7.93003
07/22/2020 11:55:00*7.93281*7.93158*7.93351*7.93113
07/22/2020 12:00:00*7.93158*7.93193*7.93206*7.9303
07/22/2020 12:05:00*7.93193*7.9279*7.93732*7.92661
07/22/2020 12:10:00*7.9279*7.92672*7.93023*7.92633
07/22/2020 12:15:00*7.92672*7.92685*7.92862*7.92556
07/22/2020 12:20:00*7.92685*7.92387*7.92727*7.92386
07/22/2020 12:25:00*7.92387*7.92367*7.92619*7.922
07/22/2020 12:30:00*7.92367*7.9233*7.92463*7.92279
07/22/2020 12:35:00*7.9233*7.92872*7.92882*7.92196
07/22/2020 12:40:00*7.92872*7.92683*7.92912*7.92582
07/22/2020 12:45:00*7.92683*7.92976*7.93064*7.92642
07/22/2020 12:50:00*7.92976*7.92978*7.93037*7.92928
07/22/2020 12:55:00*7.92978*7.93046*7.9307*7.92939
07/22/2020 13:00:00*7.93046*7.92939*7.93267*7.92834
07/22/2020 13:05:00*7.92939*7.93258*7.93291*7.92923
07/22/2020 13:10:00*7.93258*7.92962*7.93309*7.92903
07/22/2020 13:15:00*7.92962*7.92602*7.93032*7.92602
07/22/2020 13:20:00*7.92602*7.92552*7.92672*7.92104
07/22/2020 13:25:00*7.92552*7.92815*7.92899*7.92344
07/22/2020 13:30:00*7.92815*7.92828*7.93037*7.92765
07/22/2020 13:35:00*7.92828*7.9258*7.92883*7.92552
07/22/2020 13:40:00*7.9258*7.92538*7.92647*7.92384
07/22/2020 13:45:00*7.92538*7.92519*7.92636*7.92401
07/22/2020 13:50:00*7.92519*7.92492*7.92594*7.92397
07/22/2020 13:55:00*7.92492*7.9229*7.92492*7.92263
07/22/2020 14:00:00*7.9229*7.92275*7.92323*7.92006
07/22/2020 14:05:00*7.92275*7.92342*7.92562*7.92158
07/22/2020 14:10:00*7.92342*7.92252*7.92362*7.9202
07/22/2020 14:15:00*7.92252*7.92182*7.92272*7.91928
07/22/2020 14:20:00*7.92182*7.92202*7.92232*7.91949
07/22/2020 14:25:00*7.92202*7.91992*7.92212*7.91857
07/22/2020 14:30:00*7.91992*7.92082*7.92112*7.91843
07/22/2020 14:35:00*7.92082*7.91822*7.92122*7.91671
07/22/2020 14:40:00*7.91822*7.91872*7.91922*7.91631
07/22/2020 14:45:00*7.91872*7.91832*7.91902*7.91661
07/22/2020 14:50:00*7.91832*7.91902*7.91902*7.91705
07/22/2020 14:55:00*7.91902*7.92012*7.92072*7.91819
07/22/2020 15:00:00*7.92012*7.92122*7.92152*7.9188
07/22/2020 15:05:00*7.92122*7.92262*7.92262*7.91964
07/22/2020 15:10:00*7.92262*7.92082*7.92262*7.91935
07/22/2020 15:15:00*7.92082*7.92282*7.92292*7.92082
07/22/2020 15:20:00*7.92282*7.92142*7.92282*7.91961
07/22/2020 15:25:00*7.92142*7.91952*7.92142*7.91877
07/22/2020 15:30:00*7.91952*7.92022*7.92022*7.9185
07/22/2020 15:35:00*7.92022*7.92082*7.92102*7.91936
07/22/2020 15:40:00*7.92082*7.92252*7.92272*7.91962
07/22/2020 15:45:00*7.92252*7.92452*7.92482*7.92191
07/22/2020 15:50:00*7.92452*7.92086*7.92482*7.92047
07/22/2020 15:55:00*7.92086*7.92822*7.92822*7.92083
07/22/2020 16:00:00*7.92822*7.92932*7.93022*7.92701
07/22/2020 16:05:00*7.92932*7.92107*7.92932*7.91846
07/22/2020 16:10:00*7.92107*7.92273*7.92552*7.92041
07/22/2020 16:15:00*7.92273*7.92249*7.92273*7.92249
07/22/2020 16:20:00*7.92249*7.91538*7.92249*7.91506
07/22/2020 16:25:00*7.91538*7.91466*7.91538*7.91465
07/22/2020 16:30:00*7.91466*7.91431*7.91542*7.91389
07/22/2020 16:35:00*7.91431*7.92682*7.92702*7.91431
07/22/2020 16:40:00*7.92682*7.92632*7.92682*7.92419
07/22/2020 16:45:00*7.92632*7.92502*7.92632*7.92178
07/22/2020 16:50:00*7.92502*7.92582*7.92612*7.92257
07/22/2020 16:55:00*7.92582*7.92352*7.92582*7.92232
07/22/2020 17:00:00*7.92352*7.92352*7.9247*7.9229
