07/20/2020 17:05:00*7.85252*7.8422*7.85252*7.84112
07/20/2020 17:10:00*7.8422*7.84023*7.84233*7.84021
07/20/2020 17:15:00*7.84023*7.83958*7.84198*7.83925
07/20/2020 17:20:00*7.83958*7.84085*7.84085*7.83958
07/20/2020 17:25:00*7.84085*7.8406*7.84098*7.83977
07/20/2020 17:30:00*7.8406*7.84032*7.84117*7.84029
07/20/2020 17:35:00*7.84032*7.83993*7.84173*7.8397
07/20/2020 17:40:00*7.83993*7.84158*7.84161*7.83993
07/20/2020 17:45:00*7.84158*7.84155*7.84159*7.84142
07/20/2020 17:50:00*7.84155*7.84163*7.84183*7.84151
07/20/2020 17:55:00*7.84163*7.84034*7.84163*7.84013
07/20/2020 18:00:00*7.84034*7.84033*7.84064*7.8402
07/20/2020 18:05:00*7.84033*7.84185*7.84207*7.8402
07/20/2020 18:10:00*7.84185*7.84335*7.84342*7.84125
07/20/2020 18:15:00*7.84335*7.84422*7.84442*7.84289
07/20/2020 18:20:00*7.84422*7.84752*7.84832*7.84422
07/20/2020 18:25:00*7.84752*7.84742*7.84822*7.84732
07/20/2020 18:30:00*7.84742*7.84782*7.84782*7.84732
07/20/2020 18:35:00*7.84782*7.84832*7.84832*7.84588
07/20/2020 18:40:00*7.84832*7.84822*7.84832*7.84594
07/20/2020 18:45:00*7.84822*7.84742*7.84842*7.84742
07/20/2020 18:50:00*7.84742*7.84742*7.84762*7.845
07/20/2020 18:55:00*7.84742*7.84752*7.84792*7.84722
07/20/2020 19:00:00*7.84752*7.84792*7.84792*7.84732
07/20/2020 19:05:00*7.84792*7.84982*7.84992*7.84657
07/20/2020 19:10:00*7.84982*7.85072*7.85072*7.84786
07/20/2020 19:15:00*7.85072*7.85342*7.85352*7.84908
07/20/2020 19:20:00*7.85342*7.85332*7.85352*7.85131
07/20/2020 19:25:00*7.85332*7.85242*7.85342*7.85138
07/20/2020 19:30:00*7.85242*7.85292*7.85382*7.8511
07/20/2020 19:35:00*7.85292*7.85292*7.85332*7.85262
07/20/2020 19:40:00*7.85292*7.85272*7.85292*7.85048
07/20/2020 19:45:00*7.85272*7.85432*7.85432*7.85079
07/20/2020 19:50:00*7.85432*7.85522*7.85682*7.85289
07/20/2020 19:55:00*7.85522*7.85542*7.85562*7.85317
07/20/2020 20:00:00*7.85542*7.85502*7.85632*7.85293
07/20/2020 20:05:00*7.85502*7.85552*7.85732*7.85228
07/20/2020 20:10:00*7.85552*7.85682*7.85792*7.85466
07/20/2020 20:15:00*7.85682*7.85652*7.85812*7.85457
07/20/2020 20:20:00*7.85652*7.85682*7.85822*7.85642
07/20/2020 20:25:00*7.85682*7.85522*7.85702*7.85281
07/20/2020 20:30:00*7.85522*7.85612*7.85612*7.85243
07/20/2020 20:35:00*7.85612*7.85972*7.85972*7.85602
07/20/2020 20:40:00*7.85972*7.85852*7.86052*7.8574
07/20/2020 20:45:00*7.85852*7.85572*7.85852*7.85397
07/20/2020 20:50:00*7.85572*7.85602*7.85762*7.85462
07/20/2020 20:55:00*7.85602*7.85502*7.85652*7.85274
07/20/2020 21:00:00*7.85502*7.85492*7.85612*7.85452
07/20/2020 21:05:00*7.85492*7.85692*7.85702*7.85357
07/20/2020 21:10:00*7.85692*7.85582*7.85772*7.85312
07/20/2020 21:15:00*7.85582*7.85532*7.85622*7.85273
07/20/2020 21:20:00*7.85532*7.85602*7.85622*7.85483
07/20/2020 21:25:00*7.85602*7.85512*7.85632*7.85491
07/20/2020 21:30:00*7.85512*7.85772*7.85772*7.85512
07/20/2020 21:35:00*7.85772*7.85902*7.85932*7.85582
07/20/2020 21:40:00*7.85902*7.85792*7.85952*7.85792
07/20/2020 21:45:00*7.85792*7.85592*7.85912*7.85587
07/20/2020 21:50:00*7.85592*7.85642*7.85732*7.85549
07/20/2020 21:55:00*7.85642*7.85532*7.85732*7.8547
07/20/2020 22:00:00*7.85532*7.85742*7.85772*7.85477
07/20/2020 22:05:00*7.85742*7.85622*7.85762*7.85556
07/20/2020 22:10:00*7.85622*7.85852*7.85952*7.85622
07/20/2020 22:15:00*7.85852*7.85922*7.85972*7.85792
07/20/2020 22:20:00*7.85922*7.85792*7.85982*7.85782
07/20/2020 22:25:00*7.85792*7.85852*7.85852*7.85667
07/20/2020 22:30:00*7.85852*7.85652*7.85852*7.85597
07/20/2020 22:35:00*7.85652*7.85842*7.85852*7.85599
07/20/2020 22:40:00*7.85842*7.85912*7.85972*7.85832
07/20/2020 22:45:00*7.85912*7.85872*7.85912*7.85772
07/20/2020 22:50:00*7.85872*7.85852*7.85882*7.85782
07/20/2020 22:55:00*7.85852*7.85782*7.85882*7.8568
07/20/2020 23:00:00*7.85782*7.85812*7.85852*7.85736
07/20/2020 23:05:00*7.85812*7.85802*7.85892*7.85669
07/20/2020 23:10:00*7.85802*7.85793*7.85802*7.85649
07/20/2020 23:15:00*7.85793*7.85832*7.85932*7.85692
07/20/2020 23:20:00*7.85832*7.85862*7.85912*7.85545
07/20/2020 23:25:00*7.85862*7.85772*7.85862*7.85564
07/20/2020 23:30:00*7.85772*7.86372*7.86462*7.85597
07/20/2020 23:35:00*7.86372*7.85192*7.86412*7.84549
07/20/2020 23:40:00*7.85192*7.85532*7.85532*7.85182
07/20/2020 23:45:00*7.85532*7.85442*7.85552*7.85219
07/20/2020 23:50:00*7.85442*7.85262*7.85442*7.85121
07/20/2020 23:55:00*7.85262*7.84832*7.85292*7.84487
07/21/2020 00:00:00*7.84832*7.84862*7.84872*7.84431
07/21/2020 00:05:00*7.84862*7.84692*7.84932*7.84652
07/21/2020 00:10:00*7.84692*7.84362*7.84862*7.84072
07/21/2020 00:15:00*7.84362*7.84392*7.84442*7.84029
07/21/2020 00:20:00*7.84392*7.84222*7.84392*7.83718
07/21/2020 00:25:00*7.84222*7.83902*7.84222*7.83722
07/21/2020 00:30:00*7.83902*7.83842*7.83902*7.8342
07/21/2020 00:35:00*7.83842*7.84012*7.84112*7.8358
07/21/2020 00:40:00*7.84012*7.84072*7.84072*7.83862
07/21/2020 00:45:00*7.84072*7.84062*7.84092*7.83875
07/21/2020 00:50:00*7.84062*7.84042*7.84082*7.83992
07/21/2020 00:55:00*7.84042*7.83682*7.84072*7.83442
07/21/2020 01:00:00*7.83682*7.83822*7.83822*7.83081
07/21/2020 01:05:00*7.83822*7.83752*7.83822*7.8353
07/21/2020 01:10:00*7.83752*7.83922*7.83922*7.83535
07/21/2020 01:15:00*7.83922*7.83882*7.83972*7.83652
07/21/2020 01:20:00*7.83882*7.83942*7.83942*7.83637
07/21/2020 01:25:00*7.83942*7.83862*7.84132*7.8371
07/21/2020 01:30:00*7.83862*7.83882*7.83952*7.83682
07/21/2020 01:35:00*7.83882*7.84022*7.84062*7.83751
07/21/2020 01:40:00*7.84022*7.84192*7.84222*7.83924
07/21/2020 01:45:00*7.84192*7.84022*7.84232*7.83942
07/21/2020 01:50:00*7.84022*7.84272*7.84332*7.83939
07/21/2020 01:55:00*7.84272*7.84452*7.84582*7.8419
07/21/2020 02:00:00*7.84452*7.84622*7.84622*7.84247
07/21/2020 02:05:00*7.84622*7.84802*7.85072*7.84428
07/21/2020 02:10:00*7.84802*7.84672*7.84852*7.84412
07/21/2020 02:15:00*7.84672*7.84392*7.84782*7.84339
07/21/2020 02:20:00*7.84392*7.84692*7.84692*7.84248
07/21/2020 02:25:00*7.84692*7.845*7.84707*7.84441
07/21/2020 02:30:00*7.845*7.84615*7.84878*7.845
07/21/2020 02:35:00*7.84615*7.84172*7.84724*7.84138
07/21/2020 02:40:00*7.84172*7.84337*7.84514*7.84169
07/21/2020 02:45:00*7.84337*7.84637*7.84717*7.84337
07/21/2020 02:50:00*7.84637*7.84791*7.84793*7.84563
07/21/2020 02:55:00*7.84791*7.84772*7.84977*7.84736
07/21/2020 03:00:00*7.84772*7.84808*7.84938*7.84681
07/21/2020 03:05:00*7.84808*7.85575*7.85575*7.84754
07/21/2020 03:10:00*7.85575*7.8615*7.8615*7.85575
07/21/2020 03:15:00*7.8615*7.8569*7.86294*7.8569
07/21/2020 03:20:00*7.8569*7.85582*7.85995*7.85493
07/21/2020 03:25:00*7.85582*7.85662*7.85802*7.8535
07/21/2020 03:30:00*7.85662*7.85232*7.85887*7.8503
07/21/2020 03:35:00*7.85232*7.8455*7.85392*7.84498
07/21/2020 03:40:00*7.8455*7.84668*7.84792*7.84468
07/21/2020 03:45:00*7.84668*7.84464*7.84752*7.84096
07/21/2020 03:50:00*7.84464*7.84152*7.84468*7.83845
07/21/2020 03:55:00*7.84152*7.84302*7.84442*7.84118
07/21/2020 04:00:00*7.84302*7.84637*7.84792*7.84239
07/21/2020 04:05:00*7.84637*7.84882*7.84962*7.84416
07/21/2020 04:10:00*7.84882*7.84852*7.84962*7.84532
07/21/2020 04:15:00*7.84852*7.84842*7.84952*7.84585
07/21/2020 04:20:00*7.84842*7.8404*7.84912*7.83732
07/21/2020 04:25:00*7.8404*7.84022*7.84072*7.83847
07/21/2020 04:30:00*7.84022*7.83972*7.84192*7.83922
07/21/2020 04:35:00*7.83972*7.84307*7.84312*7.83932
07/21/2020 04:40:00*7.84307*7.8465*7.84696*7.8428
07/21/2020 04:45:00*7.8465*7.84671*7.8495*7.846
07/21/2020 04:50:00*7.84671*7.84791*7.85074*7.84611
07/21/2020 04:55:00*7.84791*7.84637*7.84952*7.84475
07/21/2020 05:00:00*7.84637*7.84609*7.84723*7.84252
07/21/2020 05:05:00*7.84609*7.84276*7.84668*7.84169
07/21/2020 05:10:00*7.84276*7.84624*7.84628*7.84271
07/21/2020 05:15:00*7.84624*7.84681*7.84835*7.84585
07/21/2020 05:20:00*7.84681*7.84792*7.84862*7.84576
07/21/2020 05:25:00*7.84792*7.84442*7.84832*7.84398
07/21/2020 05:30:00*7.84442*7.84282*7.84442*7.83837
07/21/2020 05:35:00*7.84282*7.84362*7.84442*7.84218
07/21/2020 05:40:00*7.84362*7.84472*7.84592*7.84352
07/21/2020 05:45:00*7.84472*7.84622*7.84722*7.84168
07/21/2020 05:50:00*7.84622*7.84562*7.84702*7.84447
07/21/2020 05:55:00*7.84562*7.84762*7.84852*7.84529
07/21/2020 06:00:00*7.84762*7.84809*7.85082*7.84712
07/21/2020 06:05:00*7.84809*7.84833*7.85002*7.84776
07/21/2020 06:10:00*7.84833*7.84922*7.84928*7.84606
07/21/2020 06:15:00*7.84922*7.85445*7.85475*7.84794
07/21/2020 06:20:00*7.85445*7.85796*7.85796*7.8541
07/21/2020 06:25:00*7.85796*7.85705*7.85998*7.85638
07/21/2020 06:30:00*7.85705*7.85601*7.85838*7.85597
07/21/2020 06:35:00*7.85601*7.85517*7.85687*7.85502
07/21/2020 06:40:00*7.85517*7.85442*7.8554*7.85141
07/21/2020 06:45:00*7.85442*7.85313*7.85462*7.85072
07/21/2020 06:50:00*7.85313*7.85207*7.85463*7.85113
07/21/2020 06:55:00*7.85207*7.8494*7.85332*7.8492
07/21/2020 07:00:00*7.8494*7.8396*7.84974*7.83851
07/21/2020 07:05:00*7.8396*7.84055*7.84162*7.83848
07/21/2020 07:10:00*7.84055*7.83649*7.84087*7.83501
07/21/2020 07:15:00*7.83649*7.84012*7.84014*7.83517
07/21/2020 07:20:00*7.84012*7.83884*7.84119*7.83309
07/21/2020 07:25:00*7.83884*7.8362*7.84068*7.83567
07/21/2020 07:30:00*7.8362*7.83775*7.83806*7.83295
07/21/2020 07:35:00*7.83775*7.83377*7.83775*7.83278
07/21/2020 07:40:00*7.83377*7.83751*7.83776*7.83377
07/21/2020 07:45:00*7.83751*7.83312*7.83791*7.82979
07/21/2020 07:50:00*7.83312*7.83161*7.83372*7.83161
07/21/2020 07:55:00*7.83161*7.83605*7.83605*7.8308
07/21/2020 08:00:00*7.83605*7.83218*7.8361*7.83103
07/21/2020 08:05:00*7.83218*7.83444*7.83481*7.83136
07/21/2020 08:10:00*7.83444*7.83669*7.83802*7.83436
07/21/2020 08:15:00*7.83669*7.83637*7.83876*7.83504
07/21/2020 08:20:00*7.83637*7.83212*7.83641*7.83197
07/21/2020 08:25:00*7.83212*7.83579*7.83582*7.83208
07/21/2020 08:30:00*7.83579*7.83815*7.83881*7.83524
07/21/2020 08:35:00*7.83815*7.83763*7.84025*7.83557
07/21/2020 08:40:00*7.83763*7.83812*7.84005*7.83719
07/21/2020 08:45:00*7.83812*7.83672*7.83835*7.83522
07/21/2020 08:50:00*7.83672*7.83756*7.83802*7.8348
07/21/2020 08:55:00*7.83756*7.83793*7.83816*7.83687
07/21/2020 09:00:00*7.83793*7.82999*7.83794*7.82829
07/21/2020 09:05:00*7.82999*7.83411*7.83491*7.82953
07/21/2020 09:10:00*7.83411*7.82855*7.83629*7.82774
07/21/2020 09:15:00*7.82855*7.82572*7.8297*7.82125
07/21/2020 09:20:00*7.82572*7.82885*7.82992*7.82543
07/21/2020 09:25:00*7.82885*7.83052*7.83182*7.82702
07/21/2020 09:30:00*7.83052*7.83379*7.83572*7.83022
07/21/2020 09:35:00*7.83379*7.83396*7.83476*7.82919
07/21/2020 09:40:00*7.83396*7.83583*7.83611*7.83186
07/21/2020 09:45:00*7.83583*7.83466*7.83644*7.83402
07/21/2020 09:50:00*7.83466*7.83565*7.83751*7.83433
07/21/2020 09:55:00*7.83565*7.84398*7.84447*7.83511
07/21/2020 10:00:00*7.84398*7.84292*7.84585*7.84
07/21/2020 10:05:00*7.84292*7.84222*7.84362*7.83932
07/21/2020 10:10:00*7.84222*7.83924*7.84352*7.83682
07/21/2020 10:15:00*7.83924*7.84162*7.84362*7.83801
07/21/2020 10:20:00*7.84162*7.85202*7.85202*7.84162
07/21/2020 10:25:00*7.85202*7.85512*7.85702*7.85163
07/21/2020 10:30:00*7.85512*7.84862*7.85622*7.84802
07/21/2020 10:35:00*7.84862*7.85372*7.85402*7.84802
07/21/2020 10:40:00*7.85372*7.85342*7.85382*7.84859
07/21/2020 10:45:00*7.85342*7.85972*7.86042*7.85312
07/21/2020 10:50:00*7.85972*7.86132*7.86178*7.85773
07/21/2020 10:55:00*7.86132*7.86032*7.86506*7.85661
07/21/2020 11:00:00*7.86032*7.86462*7.86562*7.85952
07/21/2020 11:05:00*7.86462*7.86115*7.86845*7.86115
07/21/2020 11:10:00*7.86115*7.86322*7.86692*7.86014
07/21/2020 11:15:00*7.86322*7.86409*7.86722*7.86195
07/21/2020 11:20:00*7.86409*7.86552*7.86613*7.86146
07/21/2020 11:25:00*7.86552*7.86193*7.86724*7.85982
07/21/2020 11:30:00*7.86193*7.85959*7.86238*7.85668
07/21/2020 11:35:00*7.85959*7.85439*7.86042*7.85439
07/21/2020 11:40:00*7.85439*7.85542*7.85682*7.85291
07/21/2020 11:45:00*7.85542*7.85687*7.85765*7.85428
07/21/2020 11:50:00*7.85687*7.85585*7.85902*7.85332
07/21/2020 11:55:00*7.85585*7.85582*7.85842*7.85536
07/21/2020 12:00:00*7.85582*7.85722*7.85792*7.8537
07/21/2020 12:05:00*7.85722*7.85877*7.85953*7.85534
07/21/2020 12:10:00*7.85877*7.85767*7.85912*7.85634
07/21/2020 12:15:00*7.85767*7.85692*7.85809*7.85437
07/21/2020 12:20:00*7.85692*7.85492*7.85772*7.8531
07/21/2020 12:25:00*7.85492*7.86219*7.86532*7.85442
07/21/2020 12:30:00*7.86219*7.86731*7.87022*7.86063
07/21/2020 12:35:00*7.86731*7.86477*7.86949*7.86416
07/21/2020 12:40:00*7.86477*7.86312*7.8649*7.85994
07/21/2020 12:45:00*7.86312*7.86312*7.86442*7.85992
07/21/2020 12:50:00*7.86312*7.86472*7.86562*7.86152
07/21/2020 12:55:00*7.86472*7.85982*7.86732*7.85886
07/21/2020 13:00:00*7.85982*7.86112*7.86202*7.858
07/21/2020 13:05:00*7.86112*7.86112*7.86282*7.85801
07/21/2020 13:10:00*7.86112*7.86042*7.86142*7.85843
07/21/2020 13:15:00*7.86042*7.86112*7.86142*7.85925
07/21/2020 13:20:00*7.86112*7.86172*7.86242*7.85966
07/21/2020 13:25:00*7.86172*7.86112*7.86242*7.86033
07/21/2020 13:30:00*7.86112*7.86202*7.86222*7.85901
07/21/2020 13:35:00*7.86202*7.86782*7.86922*7.86172
07/21/2020 13:40:00*7.86782*7.86992*7.87052*7.86782
07/21/2020 13:45:00*7.86992*7.87222*7.87362*7.86985
07/21/2020 13:50:00*7.87222*7.87512*7.87612*7.87131
07/21/2020 13:55:00*7.87512*7.87282*7.87632*7.87213
07/21/2020 14:00:00*7.87282*7.87142*7.87462*7.87135
07/21/2020 14:05:00*7.87142*7.87582*7.87602*7.87142
07/21/2020 14:10:00*7.87582*7.87296*7.87702*7.87207
07/21/2020 14:15:00*7.87296*7.87462*7.87532*7.87282
07/21/2020 14:20:00*7.87462*7.86862*7.87522*7.86853
07/21/2020 14:25:00*7.86862*7.86712*7.86962*7.86642
07/21/2020 14:30:00*7.86712*7.86816*7.86882*7.86662
07/21/2020 14:35:00*7.86816*7.87042*7.87142*7.86813
07/21/2020 14:40:00*7.87042*7.87042*7.87042*7.86726
07/21/2020 14:45:00*7.87042*7.87042*7.87272*7.86992
07/21/2020 14:50:00*7.87042*7.86882*7.87102*7.86801
07/21/2020 14:55:00*7.86882*7.86692*7.86882*7.86649
07/21/2020 15:00:00*7.86692*7.86902*7.86982*7.86605
07/21/2020 15:05:00*7.86902*7.86472*7.87072*7.86382
07/21/2020 15:10:00*7.86472*7.86182*7.86592*7.86114
07/21/2020 15:15:00*7.86182*7.86042*7.86282*7.85643
07/21/2020 15:20:00*7.86042*7.86072*7.86092*7.85786
07/21/2020 15:25:00*7.86072*7.86182*7.86222*7.85885
07/21/2020 15:30:00*7.86182*7.86282*7.86332*7.85957
07/21/2020 15:35:00*7.86282*7.86292*7.86332*7.85981
07/21/2020 15:40:00*7.86292*7.85852*7.86312*7.85626
07/21/2020 15:45:00*7.85852*7.85802*7.85962*7.85551
07/21/2020 15:50:00*7.85802*7.86052*7.86052*7.85605
07/21/2020 15:55:00*7.86052*7.85802*7.86052*7.85507
07/21/2020 16:00:00*7.85802*7.85942*7.85942*7.85401
07/21/2020 16:05:00*7.85942*7.85902*7.85952*7.8562
07/21/2020 16:10:00*7.85902*7.85982*7.86092*7.85741
07/21/2020 16:15:00*7.85982*7.85902*7.85992*7.85675
07/21/2020 16:20:00*7.85902*7.85842*7.85902*7.85605
07/21/2020 16:25:00*7.85842*7.85732*7.85842*7.85428
07/21/2020 16:30:00*7.85732*7.85762*7.85872*7.85482
07/21/2020 16:35:00*7.85762*7.85892*7.85892*7.85552
07/21/2020 16:40:00*7.85892*7.85852*7.85902*7.85503
07/21/2020 16:45:00*7.85852*7.85802*7.85862*7.85555
07/21/2020 16:50:00*7.85802*7.85852*7.85882*7.85571
07/21/2020 16:55:00*7.85852*7.85832*7.85882*7.85514
07/21/2020 17:00:00*7.85832*7.86122*7.86282*7.85565
