07/19/2020 17:05:00*7.82149*7.8211*7.82196*7.8211
07/19/2020 17:10:00*7.8211*7.83199*7.83211*7.8211
07/19/2020 17:15:00*7.83199*7.82934*7.83199*7.81712
07/19/2020 17:20:00*7.82934*7.8263*7.83094*7.82477
07/19/2020 17:25:00*7.8263*7.82798*7.83028*7.8263
07/19/2020 17:30:00*7.82798*7.82862*7.83042*7.82632
07/19/2020 17:35:00*7.82862*7.82732*7.82868*7.82725
07/19/2020 17:40:00*7.82732*7.82942*7.83092*7.82732
07/19/2020 17:45:00*7.82942*7.82728*7.82944*7.82662
07/19/2020 17:50:00*7.82728*7.82754*7.82754*7.82672
07/19/2020 17:55:00*7.82754*7.82651*7.82754*7.8265
07/19/2020 18:00:00*7.82651*7.82822*7.82952*7.8263
07/19/2020 18:05:00*7.82822*7.83272*7.83552*7.82822
07/19/2020 18:10:00*7.83272*7.83332*7.83402*7.83238
07/19/2020 18:15:00*7.83332*7.83422*7.83572*7.83332
07/19/2020 18:20:00*7.83422*7.83942*7.83952*7.83335
07/19/2020 18:25:00*7.83942*7.84202*7.84262*7.83832
07/19/2020 18:30:00*7.84202*7.84602*7.84632*7.837
07/19/2020 18:35:00*7.84602*7.84342*7.84632*7.83917
07/19/2020 18:40:00*7.84342*7.84122*7.84412*7.83957
07/19/2020 18:45:00*7.84122*7.84182*7.84382*7.83939
07/19/2020 18:50:00*7.84182*7.84232*7.84402*7.8387
07/19/2020 18:55:00*7.84232*7.84402*7.84402*7.84232
07/19/2020 19:00:00*7.84402*7.84162*7.84432*7.83804
07/19/2020 19:05:00*7.84162*7.84292*7.84332*7.83765
07/19/2020 19:10:00*7.84292*7.84412*7.84412*7.84002
07/19/2020 19:15:00*7.84412*7.84372*7.84482*7.84292
07/19/2020 19:20:00*7.84372*7.84582*7.84582*7.8412
07/19/2020 19:25:00*7.84582*7.84382*7.84582*7.84246
07/19/2020 19:30:00*7.84382*7.84522*7.84552*7.84144
07/19/2020 19:35:00*7.84522*7.84402*7.84562*7.84148
07/19/2020 19:40:00*7.84402*7.84562*7.84562*7.84039
07/19/2020 19:45:00*7.84562*7.84732*7.84802*7.84235
07/19/2020 19:50:00*7.84732*7.84742*7.84782*7.84354
07/19/2020 19:55:00*7.84742*7.84812*7.84882*7.84366
07/19/2020 20:00:00*7.84812*7.84702*7.84932*7.84435
07/19/2020 20:05:00*7.84702*7.84112*7.84702*7.83762
07/19/2020 20:10:00*7.84112*7.84072*7.84132*7.83707
07/19/2020 20:15:00*7.84072*7.84152*7.84172*7.83837
07/19/2020 20:20:00*7.84152*7.83962*7.84192*7.83739
07/19/2020 20:25:00*7.83962*7.84222*7.84232*7.83792
07/19/2020 20:30:00*7.84222*7.84182*7.84322*7.83991
07/19/2020 20:35:00*7.84182*7.84322*7.84382*7.84152
07/19/2020 20:40:00*7.84322*7.84122*7.84622*7.84006
07/19/2020 20:45:00*7.84122*7.83932*7.84212*7.83657
07/19/2020 20:50:00*7.83932*7.83432*7.83942*7.83156
07/19/2020 20:55:00*7.83432*7.83212*7.83452*7.82867
07/19/2020 21:00:00*7.83212*7.83382*7.83592*7.82998
07/19/2020 21:05:00*7.83382*7.82942*7.83422*7.82507
07/19/2020 21:10:00*7.82942*7.83132*7.83342*7.82476
07/19/2020 21:15:00*7.83132*7.83032*7.83192*7.82423
07/19/2020 21:20:00*7.83032*7.83222*7.83262*7.82543
07/19/2020 21:25:00*7.83222*7.83292*7.83342*7.83052
07/19/2020 21:30:00*7.83292*7.83232*7.83342*7.82656
07/19/2020 21:35:00*7.83232*7.83212*7.83272*7.82507
07/19/2020 21:40:00*7.83212*7.83092*7.83212*7.82499
07/19/2020 21:45:00*7.83092*7.83172*7.83192*7.82705
07/19/2020 21:50:00*7.83172*7.82942*7.83172*7.82882
07/19/2020 21:55:00*7.82942*7.82962*7.83122*7.82719
07/19/2020 22:00:00*7.82962*7.83052*7.83132*7.82922
07/19/2020 22:05:00*7.83052*7.82882*7.83092*7.82592
07/19/2020 22:10:00*7.82882*7.83082*7.83202*7.82882
07/19/2020 22:15:00*7.83082*7.83222*7.83272*7.82769
07/19/2020 22:20:00*7.83222*7.83332*7.83362*7.82823
07/19/2020 22:25:00*7.83332*7.83232*7.83352*7.8293
07/19/2020 22:30:00*7.83232*7.83102*7.83302*7.83102
07/19/2020 22:35:00*7.83102*7.83262*7.83272*7.827
07/19/2020 22:40:00*7.83262*7.83412*7.83422*7.82918
07/19/2020 22:45:00*7.83412*7.83422*7.83442*7.82944
07/19/2020 22:50:00*7.83422*7.83372*7.83452*7.83362
07/19/2020 22:55:00*7.83372*7.83282*7.83572*7.83272
07/19/2020 23:00:00*7.83282*7.83152*7.83292*7.83082
07/19/2020 23:05:00*7.83152*7.83102*7.83252*7.82759
07/19/2020 23:10:00*7.83102*7.82942*7.83202*7.82942
07/19/2020 23:15:00*7.82942*7.83092*7.83122*7.82942
07/19/2020 23:20:00*7.83092*7.83092*7.83192*7.83082
07/19/2020 23:25:00*7.83092*7.83082*7.83122*7.83042
07/19/2020 23:30:00*7.83082*7.83092*7.83172*7.82751
07/19/2020 23:35:00*7.83092*7.83192*7.83222*7.82646
07/19/2020 23:40:00*7.83192*7.83302*7.83392*7.83182
07/19/2020 23:45:00*7.83302*7.83422*7.83482*7.8295
07/19/2020 23:50:00*7.83422*7.83582*7.83652*7.83412
07/19/2020 23:55:00*7.83582*7.83092*7.83602*7.82632
07/20/2020 00:00:00*7.83092*7.83182*7.83232*7.82838
07/20/2020 00:05:00*7.83182*7.83162*7.83252*7.82765
07/20/2020 00:10:00*7.83162*7.83082*7.83252*7.82873
07/20/2020 00:15:00*7.83082*7.83122*7.83182*7.8291
07/20/2020 00:20:00*7.83122*7.83582*7.83882*7.83112
07/20/2020 00:25:00*7.83582*7.83562*7.83622*7.83268
07/20/2020 00:30:00*7.83562*7.83602*7.83602*7.83442
07/20/2020 00:35:00*7.83602*7.83662*7.83732*7.83381
07/20/2020 00:40:00*7.83662*7.83872*7.83982*7.83592
07/20/2020 00:45:00*7.83872*7.83812*7.83902*7.83608
07/20/2020 00:50:00*7.83812*7.83652*7.83822*7.83652
07/20/2020 00:55:00*7.83652*7.83722*7.83722*7.83476
07/20/2020 01:00:00*7.83722*7.84572*7.84592*7.83682
07/20/2020 01:05:00*7.84572*7.8449*7.84842*7.83956
07/20/2020 01:10:00*7.8449*7.84512*7.84922*7.84473
07/20/2020 01:15:00*7.84512*7.84522*7.84632*7.84362
07/20/2020 01:20:00*7.84522*7.84682*7.84722*7.84427
07/20/2020 01:25:00*7.84682*7.84772*7.84812*7.84436
07/20/2020 01:30:00*7.84772*7.84622*7.84772*7.84334
07/20/2020 01:35:00*7.84622*7.85112*7.85462*7.84429
07/20/2020 01:40:00*7.85112*7.85172*7.85472*7.84922
07/20/2020 01:45:00*7.85172*7.85392*7.85682*7.85035
07/20/2020 01:50:00*7.85392*7.85132*7.85402*7.8485
07/20/2020 01:55:00*7.85132*7.85082*7.85232*7.84772
07/20/2020 02:00:00*7.85082*7.85412*7.85432*7.84861
07/20/2020 02:05:00*7.85412*7.86162*7.86292*7.85052
07/20/2020 02:10:00*7.86162*7.86132*7.86292*7.85754
07/20/2020 02:15:00*7.86132*7.86132*7.86242*7.8602
07/20/2020 02:20:00*7.86132*7.85862*7.86132*7.85782
07/20/2020 02:25:00*7.85862*7.86352*7.86382*7.85772
07/20/2020 02:30:00*7.86352*7.86172*7.86362*7.86013
07/20/2020 02:35:00*7.86172*7.86083*7.86422*7.85881
07/20/2020 02:40:00*7.86083*7.86402*7.86452*7.86076
07/20/2020 02:45:00*7.86402*7.86212*7.86412*7.86202
07/20/2020 02:50:00*7.86212*7.86222*7.86282*7.86042
07/20/2020 02:55:00*7.86222*7.86062*7.86302*7.85842
07/20/2020 03:00:00*7.86062*7.85772*7.86142*7.85653
07/20/2020 03:05:00*7.85772*7.85062*7.85782*7.85014
07/20/2020 03:10:00*7.85062*7.84752*7.85152*7.84578
07/20/2020 03:15:00*7.84752*7.84882*7.84992*7.84682
07/20/2020 03:20:00*7.84882*7.85207*7.85254*7.84843
07/20/2020 03:25:00*7.85207*7.84907*7.85378*7.84907
07/20/2020 03:30:00*7.84907*7.84999*7.85198*7.84638
07/20/2020 03:35:00*7.84999*7.84895*7.85202*7.84866
07/20/2020 03:40:00*7.84895*7.85*7.85033*7.84655
07/20/2020 03:45:00*7.85*7.85266*7.85275*7.84984
07/20/2020 03:50:00*7.85266*7.85115*7.85277*7.84954
07/20/2020 03:55:00*7.85115*7.85567*7.85666*7.85074
07/20/2020 04:00:00*7.85567*7.85652*7.85701*7.8541
07/20/2020 04:05:00*7.85652*7.85211*7.85754*7.85146
07/20/2020 04:10:00*7.85211*7.8515*7.85256*7.84895
07/20/2020 04:15:00*7.8515*7.84875*7.85212*7.84763
07/20/2020 04:20:00*7.84875*7.8528*7.85332*7.84862
07/20/2020 04:25:00*7.8528*7.85485*7.8549*7.85138
07/20/2020 04:30:00*7.85485*7.85597*7.85615*7.854
07/20/2020 04:35:00*7.85597*7.86334*7.86424*7.85597
07/20/2020 04:40:00*7.86334*7.86129*7.86505*7.86039
07/20/2020 04:45:00*7.86129*7.86327*7.86343*7.86088
07/20/2020 04:50:00*7.86327*7.86169*7.86349*7.86127
07/20/2020 04:55:00*7.86169*7.8578*7.86223*7.85768
07/20/2020 05:00:00*7.8578*7.85766*7.859*7.85667
07/20/2020 05:05:00*7.85766*7.85572*7.85935*7.85545
07/20/2020 05:10:00*7.85572*7.85829*7.85897*7.85353
07/20/2020 05:15:00*7.85829*7.85886*7.85976*7.85743
07/20/2020 05:20:00*7.85886*7.85687*7.85886*7.85466
07/20/2020 05:25:00*7.85687*7.85652*7.85765*7.8555
07/20/2020 05:30:00*7.85652*7.85689*7.8581*7.85593
07/20/2020 05:35:00*7.85689*7.85656*7.85819*7.85633
07/20/2020 05:40:00*7.85656*7.85672*7.85822*7.85413
07/20/2020 05:45:00*7.85672*7.85762*7.85822*7.85565
07/20/2020 05:50:00*7.85762*7.85688*7.85762*7.85485
07/20/2020 05:55:00*7.85688*7.85531*7.85782*7.85455
07/20/2020 06:00:00*7.85531*7.85671*7.858*7.85511
07/20/2020 06:05:00*7.85671*7.8561*7.85788*7.85559
07/20/2020 06:10:00*7.8561*7.85592*7.85703*7.85589
07/20/2020 06:15:00*7.85592*7.85573*7.85682*7.85407
07/20/2020 06:20:00*7.85573*7.85382*7.85574*7.85193
07/20/2020 06:25:00*7.85382*7.85768*7.85797*7.85271
07/20/2020 06:30:00*7.85768*7.85632*7.85805*7.85585
07/20/2020 06:35:00*7.85632*7.85899*7.85934*7.85632
07/20/2020 06:40:00*7.85899*7.85937*7.86005*7.8583
07/20/2020 06:45:00*7.85937*7.85946*7.86062*7.85884
07/20/2020 06:50:00*7.85946*7.85693*7.85954*7.85638
07/20/2020 06:55:00*7.85693*7.85304*7.8572*7.85302
07/20/2020 07:00:00*7.85304*7.85469*7.8547*7.85118
07/20/2020 07:05:00*7.85469*7.85666*7.85782*7.85421
07/20/2020 07:10:00*7.85666*7.86046*7.86165*7.85582
07/20/2020 07:15:00*7.86046*7.85922*7.86216*7.85702
07/20/2020 07:20:00*7.85922*7.85912*7.86122*7.85846
07/20/2020 07:25:00*7.85912*7.85602*7.85912*7.85572
07/20/2020 07:30:00*7.85602*7.85632*7.85802*7.85542
07/20/2020 07:35:00*7.85632*7.85852*7.85852*7.85435
07/20/2020 07:40:00*7.85852*7.85792*7.86072*7.85772
07/20/2020 07:45:00*7.85792*7.86142*7.86162*7.85752
07/20/2020 07:50:00*7.86142*7.85952*7.86142*7.85832
07/20/2020 07:55:00*7.85952*7.86002*7.86282*7.85836
07/20/2020 08:00:00*7.86002*7.85082*7.86002*7.849
07/20/2020 08:05:00*7.85082*7.84952*7.85362*7.84776
07/20/2020 08:10:00*7.84952*7.85202*7.85302*7.84746
07/20/2020 08:15:00*7.85202*7.85212*7.85272*7.85071
07/20/2020 08:20:00*7.85212*7.84722*7.85222*7.84611
07/20/2020 08:25:00*7.84722*7.84813*7.84892*7.84602
07/20/2020 08:30:00*7.84813*7.84995*7.85098*7.84813
07/20/2020 08:35:00*7.84995*7.85112*7.85197*7.84954
07/20/2020 08:40:00*7.85112*7.84662*7.85239*7.8465
07/20/2020 08:45:00*7.84662*7.84595*7.84792*7.84531
07/20/2020 08:50:00*7.84595*7.84114*7.84631*7.83995
07/20/2020 08:55:00*7.84114*7.83852*7.84114*7.83307
07/20/2020 09:00:00*7.83852*7.83089*7.83872*7.82924
07/20/2020 09:05:00*7.83089*7.83772*7.83782*7.83089
07/20/2020 09:10:00*7.83772*7.83651*7.83802*7.83382
07/20/2020 09:15:00*7.83651*7.83452*7.83678*7.83352
07/20/2020 09:20:00*7.83452*7.83732*7.83772*7.83452
07/20/2020 09:25:00*7.83732*7.83482*7.83732*7.83473
07/20/2020 09:30:00*7.83482*7.83672*7.83672*7.83402
07/20/2020 09:35:00*7.83672*7.83512*7.83692*7.83326
07/20/2020 09:40:00*7.83512*7.82753*7.83598*7.8273
07/20/2020 09:45:00*7.82753*7.82082*7.82882*7.81817
07/20/2020 09:50:00*7.82082*7.82464*7.82551*7.81994
07/20/2020 09:55:00*7.82464*7.82709*7.82732*7.82314
07/20/2020 10:00:00*7.82709*7.83091*7.83174*7.82638
07/20/2020 10:05:00*7.83091*7.82722*7.83091*7.82562
07/20/2020 10:10:00*7.82722*7.82933*7.83122*7.82722
07/20/2020 10:15:00*7.82933*7.83069*7.83143*7.82754
07/20/2020 10:20:00*7.83069*7.83188*7.83217*7.83001
07/20/2020 10:25:00*7.83188*7.8346*7.83497*7.83006
07/20/2020 10:30:00*7.8346*7.8377*7.83845*7.83113
07/20/2020 10:35:00*7.8377*7.83779*7.83908*7.83677
07/20/2020 10:40:00*7.83779*7.8405*7.84269*7.83761
07/20/2020 10:45:00*7.8405*7.84053*7.843*7.83988
07/20/2020 10:50:00*7.84053*7.84312*7.84385*7.83936
07/20/2020 10:55:00*7.84312*7.84462*7.84484*7.84192
07/20/2020 11:00:00*7.84462*7.84239*7.84721*7.8389
07/20/2020 11:05:00*7.84239*7.84362*7.84451*7.84228
07/20/2020 11:10:00*7.84362*7.84692*7.84712*7.84362
07/20/2020 11:15:00*7.84692*7.84695*7.84962*7.84687
07/20/2020 11:20:00*7.84695*7.84645*7.84759*7.8456
07/20/2020 11:25:00*7.84645*7.84595*7.84866*7.84561
07/20/2020 11:30:00*7.84595*7.8442*7.8474*7.8442
07/20/2020 11:35:00*7.8442*7.84822*7.84832*7.8442
07/20/2020 11:40:00*7.84822*7.84472*7.84862*7.84355
07/20/2020 11:45:00*7.84472*7.84752*7.84762*7.84468
07/20/2020 11:50:00*7.84752*7.84652*7.84842*7.84592
07/20/2020 11:55:00*7.84652*7.84438*7.84662*7.84418
07/20/2020 12:00:00*7.84438*7.84631*7.84712*7.84396
07/20/2020 12:05:00*7.84631*7.84717*7.84772*7.84571
07/20/2020 12:10:00*7.84717*7.84365*7.84717*7.84361
07/20/2020 12:15:00*7.84365*7.84377*7.84474*7.84246
07/20/2020 12:20:00*7.84377*7.84574*7.84583*7.8437
07/20/2020 12:25:00*7.84574*7.83965*7.84574*7.83965
07/20/2020 12:30:00*7.83965*7.83899*7.84033*7.83821
07/20/2020 12:35:00*7.83899*7.8403*7.84044*7.83813
07/20/2020 12:40:00*7.8403*7.84248*7.84341*7.84003
07/20/2020 12:45:00*7.84248*7.84202*7.84272*7.84192
07/20/2020 12:50:00*7.84202*7.84225*7.84327*7.84114
07/20/2020 12:55:00*7.84225*7.84045*7.84259*7.84001
07/20/2020 13:00:00*7.84045*7.84065*7.84106*7.8381
07/20/2020 13:05:00*7.84065*7.84177*7.84223*7.84059
07/20/2020 13:10:00*7.84177*7.84231*7.84252*7.84177
07/20/2020 13:15:00*7.84231*7.84092*7.84238*7.8405
07/20/2020 13:20:00*7.84092*7.84254*7.84615*7.84087
07/20/2020 13:25:00*7.84254*7.84292*7.8438*7.84185
07/20/2020 13:30:00*7.84292*7.84295*7.84311*7.84219
07/20/2020 13:35:00*7.84295*7.84522*7.84642*7.84197
07/20/2020 13:40:00*7.84522*7.84044*7.84552*7.84044
07/20/2020 13:45:00*7.84044*7.84376*7.84454*7.84007
07/20/2020 13:50:00*7.84376*7.84249*7.84401*7.84197
07/20/2020 13:55:00*7.84249*7.8424*7.84298*7.84212
07/20/2020 14:00:00*7.8424*7.84188*7.84273*7.84116
07/20/2020 14:05:00*7.84188*7.84142*7.8427*7.84112
07/20/2020 14:10:00*7.84142*7.84102*7.84172*7.84012
07/20/2020 14:15:00*7.84102*7.83967*7.84142*7.83887
07/20/2020 14:20:00*7.83967*7.84044*7.84111*7.83967
07/20/2020 14:25:00*7.84044*7.84692*7.84692*7.84012
07/20/2020 14:30:00*7.84692*7.84416*7.84692*7.84387
07/20/2020 14:35:00*7.84416*7.84428*7.84444*7.8432
07/20/2020 14:40:00*7.84428*7.84527*7.84568*7.84352
07/20/2020 14:45:00*7.84527*7.84383*7.84675*7.84317
07/20/2020 14:50:00*7.84383*7.84433*7.8444*7.8435
07/20/2020 14:55:00*7.84433*7.84562*7.84592*7.84392
07/20/2020 15:00:00*7.84562*7.84502*7.84602*7.84399
07/20/2020 15:05:00*7.84502*7.84552*7.84652*7.84337
07/20/2020 15:10:00*7.84552*7.84562*7.84592*7.844
07/20/2020 15:15:00*7.84562*7.84472*7.84662*7.84371
07/20/2020 15:20:00*7.84472*7.84562*7.84662*7.84441
07/20/2020 15:25:00*7.84562*7.84692*7.84692*7.84541
07/20/2020 15:30:00*7.84692*7.84742*7.84852*7.84544
07/20/2020 15:35:00*7.84742*7.84802*7.84802*7.8458
07/20/2020 15:40:00*7.84802*7.84772*7.84832*7.84668
07/20/2020 15:45:00*7.84772*7.84842*7.84882*7.84642
07/20/2020 15:50:00*7.84842*7.84922*7.84922*7.84685
07/20/2020 15:55:00*7.84922*7.85002*7.85012*7.84762
07/20/2020 16:00:00*7.85002*7.85102*7.85122*7.84839
07/20/2020 16:05:00*7.85102*7.84632*7.85132*7.84508
07/20/2020 16:10:00*7.84632*7.84642*7.84712*7.84507
07/20/2020 16:15:00*7.84642*7.84727*7.84742*7.84557
07/20/2020 16:20:00*7.84727*7.84652*7.84824*7.8463
07/20/2020 16:25:00*7.84652*7.84662*7.84682*7.84547
07/20/2020 16:30:00*7.84662*7.84742*7.84742*7.84647
07/20/2020 16:35:00*7.84742*7.84791*7.85062*7.84691
07/20/2020 16:40:00*7.84791*7.85092*7.85132*7.84791
07/20/2020 16:45:00*7.85092*7.85062*7.85112*7.84819
07/20/2020 16:50:00*7.85062*7.85092*7.85092*7.84758
07/20/2020 16:55:00*7.85092*7.85112*7.85212*7.84773
07/20/2020 17:00:00*7.85112*7.85252*7.85292*7.84768
