07/16/2020 17:05:00*7.80952*7.8075*7.80952*7.798
07/16/2020 17:10:00*7.8075*7.80571*7.8075*7.80571
07/16/2020 17:15:00*7.80571*7.80571*7.80571*7.80571
07/16/2020 17:20:00*7.80571*7.80571*7.80571*7.80571
07/16/2020 17:25:00*7.80571*7.80571*7.80571*7.80571
07/16/2020 17:30:00*7.80571*7.80571*7.80571*7.80571
07/16/2020 17:35:00*7.80571*7.80571*7.80571*7.80571
07/16/2020 17:40:00*7.80571*7.80571*7.80571*7.80571
07/16/2020 17:45:00*7.80571*7.80571*7.80571*7.80571
07/16/2020 17:50:00*7.80571*7.80571*7.80571*7.80571
07/16/2020 17:55:00*7.80571*7.80571*7.80571*7.80571
07/16/2020 18:00:00*7.80571*7.80571*7.80804*7.80571
07/16/2020 18:05:00*7.80571*7.8074*7.80748*7.80537
07/16/2020 18:10:00*7.8074*7.80688*7.80743*7.80663
07/16/2020 18:15:00*7.80688*7.80738*7.8075*7.80688
07/16/2020 18:20:00*7.80738*7.80768*7.80772*7.80723
07/16/2020 18:25:00*7.80768*7.80692*7.80772*7.80672
07/16/2020 18:30:00*7.80692*7.80672*7.80742*7.80642
07/16/2020 18:35:00*7.80672*7.80742*7.80762*7.80537
07/16/2020 18:40:00*7.80742*7.80752*7.80752*7.80554
07/16/2020 18:45:00*7.80752*7.80802*7.80802*7.8057
07/16/2020 18:50:00*7.80802*7.80822*7.80822*7.80653
07/16/2020 18:55:00*7.80822*7.80822*7.80822*7.80709
07/16/2020 19:00:00*7.80822*7.80842*7.80842*7.80709
07/16/2020 19:05:00*7.80842*7.80862*7.80892*7.80646
07/16/2020 19:10:00*7.80862*7.80922*7.80952*7.80702
07/16/2020 19:15:00*7.80922*7.80922*7.80942*7.80702
07/16/2020 19:20:00*7.80922*7.80882*7.80922*7.80702
07/16/2020 19:25:00*7.80882*7.80932*7.80942*7.80702
07/16/2020 19:30:00*7.80932*7.80932*7.80942*7.80764
07/16/2020 19:35:00*7.80932*7.80932*7.80942*7.80766
07/16/2020 19:40:00*7.80932*7.81032*7.81032*7.80829
07/16/2020 19:45:00*7.81032*7.81032*7.81052*7.80885
07/16/2020 19:50:00*7.81032*7.81122*7.81122*7.8091
07/16/2020 19:55:00*7.81122*7.81162*7.81182*7.80952
07/16/2020 20:00:00*7.81162*7.81102*7.81162*7.80943
07/16/2020 20:05:00*7.81102*7.81142*7.81182*7.80708
07/16/2020 20:10:00*7.81142*7.81372*7.81422*7.81015
07/16/2020 20:15:00*7.81372*7.81442*7.81472*7.81256
07/16/2020 20:20:00*7.81442*7.81262*7.81442*7.81088
07/16/2020 20:25:00*7.81262*7.81192*7.81282*7.81036
07/16/2020 20:30:00*7.81192*7.81072*7.81322*7.81014
07/16/2020 20:35:00*7.81072*7.81042*7.81132*7.80828
07/16/2020 20:40:00*7.81042*7.81082*7.81122*7.81002
07/16/2020 20:45:00*7.81082*7.81092*7.81132*7.80943
07/16/2020 20:50:00*7.81092*7.81052*7.81142*7.80934
07/16/2020 20:55:00*7.81052*7.80542*7.81082*7.80442
07/16/2020 21:00:00*7.80542*7.80652*7.80812*7.8035
07/16/2020 21:05:00*7.80652*7.80372*7.80692*7.80331
07/16/2020 21:10:00*7.80372*7.80582*7.80582*7.80194
07/16/2020 21:15:00*7.80582*7.80572*7.80652*7.80426
07/16/2020 21:20:00*7.80572*7.80442*7.80572*7.80178
07/16/2020 21:25:00*7.80442*7.80572*7.80612*7.80289
07/16/2020 21:30:00*7.80572*7.80462*7.80602*7.80414
07/16/2020 21:35:00*7.80462*7.80402*7.80612*7.80312
07/16/2020 21:40:00*7.80402*7.80412*7.80562*7.80283
07/16/2020 21:45:00*7.80412*7.80532*7.80612*7.80307
07/16/2020 21:50:00*7.80532*7.80592*7.80642*7.80371
07/16/2020 21:55:00*7.80592*7.80472*7.80592*7.80335
07/16/2020 22:00:00*7.80472*7.80622*7.80632*7.80431
07/16/2020 22:05:00*7.80622*7.80562*7.80642*7.80423
07/16/2020 22:10:00*7.80562*7.80632*7.80642*7.80542
07/16/2020 22:15:00*7.80632*7.80697*7.80812*7.80519
07/16/2020 22:20:00*7.80697*7.80792*7.80822*7.80599
07/16/2020 22:25:00*7.80792*7.80912*7.80922*7.80742
07/16/2020 22:30:00*7.80912*7.80912*7.80992*7.80791
07/16/2020 22:35:00*7.80912*7.80922*7.80932*7.80754
07/16/2020 22:40:00*7.80922*7.80932*7.81002*7.80886
07/16/2020 22:45:00*7.80932*7.80902*7.81132*7.8073
07/16/2020 22:50:00*7.80902*7.80892*7.80992*7.80768
07/16/2020 22:55:00*7.80892*7.80952*7.80982*7.80767
07/16/2020 23:00:00*7.80952*7.80912*7.80982*7.80882
07/16/2020 23:05:00*7.80912*7.80932*7.80952*7.80805
07/16/2020 23:10:00*7.80932*7.80932*7.80942*7.80782
07/16/2020 23:15:00*7.80932*7.80862*7.80932*7.80802
07/16/2020 23:20:00*7.80862*7.80942*7.80972*7.8081
07/16/2020 23:25:00*7.80942*7.81012*7.81012*7.80922
07/16/2020 23:30:00*7.81012*7.81002*7.81022*7.80932
07/16/2020 23:35:00*7.81002*7.81042*7.81082*7.80875
07/16/2020 23:40:00*7.81042*7.81112*7.81232*7.81032
07/16/2020 23:45:00*7.81112*7.81202*7.81222*7.81078
07/16/2020 23:50:00*7.81202*7.81252*7.81282*7.81087
07/16/2020 23:55:00*7.81252*7.81252*7.81292*7.81192
07/17/2020 00:00:00*7.81252*7.81362*7.81402*7.81186
07/17/2020 00:05:00*7.81362*7.81282*7.81482*7.81252
07/17/2020 00:10:00*7.81282*7.81052*7.81322*7.80962
07/17/2020 00:15:00*7.81052*7.81062*7.81082*7.80991
07/17/2020 00:20:00*7.81062*7.81172*7.81192*7.81062
07/17/2020 00:25:00*7.81172*7.81162*7.81202*7.811
07/17/2020 00:30:00*7.81162*7.81132*7.81162*7.81032
07/17/2020 00:35:00*7.81132*7.81032*7.81172*7.80937
07/17/2020 00:40:00*7.81032*7.81022*7.81072*7.80859
07/17/2020 00:45:00*7.81022*7.81032*7.81102*7.80806
07/17/2020 00:50:00*7.81032*7.80972*7.81042*7.80874
07/17/2020 00:55:00*7.80972*7.81092*7.81092*7.80952
07/17/2020 01:00:00*7.81092*7.81062*7.81142*7.80943
07/17/2020 01:05:00*7.81062*7.80992*7.81082*7.80775
07/17/2020 01:10:00*7.80992*7.80972*7.81062*7.80781
07/17/2020 01:15:00*7.80972*7.80932*7.80982*7.80808
07/17/2020 01:20:00*7.80932*7.80812*7.80962*7.80612
07/17/2020 01:25:00*7.80812*7.80972*7.81072*7.80657
07/17/2020 01:30:00*7.80972*7.80922*7.81012*7.80678
07/17/2020 01:35:00*7.80922*7.80842*7.80992*7.80607
07/17/2020 01:40:00*7.80842*7.80892*7.80892*7.80541
07/17/2020 01:45:00*7.80892*7.81022*7.81082*7.80616
07/17/2020 01:50:00*7.81022*7.80922*7.81212*7.80788
07/17/2020 01:55:00*7.80922*7.80722*7.80942*7.80603
07/17/2020 02:00:00*7.80722*7.80472*7.80722*7.80349
07/17/2020 02:05:00*7.80472*7.80502*7.80582*7.80328
07/17/2020 02:10:00*7.80502*7.80622*7.80682*7.80286
07/17/2020 02:15:00*7.80622*7.80702*7.80772*7.80528
07/17/2020 02:20:00*7.80702*7.80811*7.8083*7.80662
07/17/2020 02:25:00*7.80811*7.80597*7.80826*7.80516
07/17/2020 02:30:00*7.80597*7.80815*7.80864*7.80597
07/17/2020 02:35:00*7.80815*7.80853*7.80889*7.80737
07/17/2020 02:40:00*7.80853*7.80623*7.80853*7.8055
07/17/2020 02:45:00*7.80623*7.80676*7.80732*7.80527
07/17/2020 02:50:00*7.80676*7.80834*7.80842*7.8061
07/17/2020 02:55:00*7.80834*7.80772*7.80872*7.80732
07/17/2020 03:00:00*7.80772*7.80658*7.80802*7.80632
07/17/2020 03:05:00*7.80658*7.81242*7.81272*7.80553
07/17/2020 03:10:00*7.81242*7.81043*7.81262*7.80908
07/17/2020 03:15:00*7.81043*7.81256*7.81271*7.81031
07/17/2020 03:20:00*7.81256*7.81179*7.81301*7.81064
07/17/2020 03:25:00*7.81179*7.81242*7.81307*7.81075
07/17/2020 03:30:00*7.81242*7.81174*7.81242*7.81113
07/17/2020 03:35:00*7.81174*7.8129*7.81358*7.81118
07/17/2020 03:40:00*7.8129*7.8161*7.8161*7.81272
07/17/2020 03:45:00*7.8161*7.81442*7.81682*7.81317
07/17/2020 03:50:00*7.81442*7.81092*7.81592*7.80962
07/17/2020 03:55:00*7.81092*7.81102*7.81102*7.80752
07/17/2020 04:00:00*7.81102*7.81271*7.81449*7.80882
07/17/2020 04:05:00*7.81271*7.81177*7.81399*7.81104
07/17/2020 04:10:00*7.81177*7.81531*7.81636*7.81145
07/17/2020 04:15:00*7.81531*7.81602*7.81662*7.81386
07/17/2020 04:20:00*7.81602*7.81712*7.81802*7.81593
07/17/2020 04:25:00*7.81712*7.81922*7.81932*7.81697
07/17/2020 04:30:00*7.81922*7.81932*7.81972*7.81855
07/17/2020 04:35:00*7.81932*7.82267*7.82303*7.81873
07/17/2020 04:40:00*7.82267*7.82356*7.82444*7.82183
07/17/2020 04:45:00*7.82356*7.82565*7.8257*7.82243
07/17/2020 04:50:00*7.82565*7.82536*7.82636*7.82517
07/17/2020 04:55:00*7.82536*7.82653*7.82684*7.82486
07/17/2020 05:00:00*7.82653*7.83127*7.83192*7.82622
07/17/2020 05:05:00*7.83127*7.83189*7.83244*7.82935
07/17/2020 05:10:00*7.83189*7.82864*7.83308*7.82864
07/17/2020 05:15:00*7.82864*7.82982*7.83038*7.82848
07/17/2020 05:20:00*7.82982*7.82869*7.83147*7.82817
07/17/2020 05:25:00*7.82869*7.83155*7.83222*7.82834
07/17/2020 05:30:00*7.83155*7.83392*7.83435*7.83141
07/17/2020 05:35:00*7.83392*7.83506*7.83543*7.83178
07/17/2020 05:40:00*7.83506*7.83623*7.83816*7.83439
07/17/2020 05:45:00*7.83623*7.83192*7.83728*7.83157
07/17/2020 05:50:00*7.83192*7.82871*7.8327*7.82762
07/17/2020 05:55:00*7.82871*7.8302*7.83223*7.82856
07/17/2020 06:00:00*7.8302*7.82888*7.83056*7.82809
07/17/2020 06:05:00*7.82888*7.82839*7.82938*7.82713
07/17/2020 06:10:00*7.82839*7.83016*7.83254*7.82839
07/17/2020 06:15:00*7.83016*7.83017*7.8329*7.82917
07/17/2020 06:20:00*7.83017*7.83002*7.83082*7.82832
07/17/2020 06:25:00*7.83002*7.83002*7.83076*7.82816
07/17/2020 06:30:00*7.83002*7.83217*7.83235*7.829
07/17/2020 06:35:00*7.83217*7.83354*7.83514*7.83204
07/17/2020 06:40:00*7.83354*7.83797*7.83833*7.83349
07/17/2020 06:45:00*7.83797*7.83637*7.83797*7.83596
07/17/2020 06:50:00*7.83637*7.83571*7.83654*7.83485
07/17/2020 06:55:00*7.83571*7.83881*7.83958*7.83571
07/17/2020 07:00:00*7.83881*7.84117*7.84179*7.83881
07/17/2020 07:05:00*7.84117*7.84045*7.84232*7.83973
07/17/2020 07:10:00*7.84045*7.8377*7.84155*7.837
07/17/2020 07:15:00*7.8377*7.83795*7.83922*7.83752
07/17/2020 07:20:00*7.83795*7.83921*7.83941*7.83739
07/17/2020 07:25:00*7.83921*7.83901*7.83988*7.8387
07/17/2020 07:30:00*7.83901*7.83676*7.84081*7.83583
07/17/2020 07:35:00*7.83676*7.83903*7.8404*7.83676
07/17/2020 07:40:00*7.83903*7.83995*7.8406*7.83826
07/17/2020 07:45:00*7.83995*7.83766*7.84053*7.83658
07/17/2020 07:50:00*7.83766*7.83452*7.83868*7.83339
07/17/2020 07:55:00*7.83452*7.8341*7.83492*7.83378
07/17/2020 08:00:00*7.8341*7.83436*7.83497*7.83323
07/17/2020 08:05:00*7.83436*7.83776*7.83776*7.83274
07/17/2020 08:10:00*7.83776*7.83747*7.8393*7.83619
07/17/2020 08:15:00*7.83747*7.83998*7.84007*7.83747
07/17/2020 08:20:00*7.83998*7.84202*7.84204*7.8397
07/17/2020 08:25:00*7.84202*7.83803*7.84203*7.837
07/17/2020 08:30:00*7.83803*7.83553*7.83831*7.83393
07/17/2020 08:35:00*7.83553*7.83811*7.83966*7.83553
07/17/2020 08:40:00*7.83811*7.83972*7.83979*7.8377
07/17/2020 08:45:00*7.83972*7.8366*7.83984*7.83623
07/17/2020 08:50:00*7.8366*7.83401*7.83707*7.83376
07/17/2020 08:55:00*7.83401*7.83473*7.83684*7.83401
07/17/2020 09:00:00*7.83473*7.83403*7.83563*7.83344
07/17/2020 09:05:00*7.83403*7.83977*7.841*7.83345
07/17/2020 09:10:00*7.83977*7.83618*7.84082*7.83536
07/17/2020 09:15:00*7.83618*7.84005*7.84055*7.83524
07/17/2020 09:20:00*7.84005*7.8415*7.84197*7.83701
07/17/2020 09:25:00*7.8415*7.84309*7.84343*7.84064
07/17/2020 09:30:00*7.84309*7.84615*7.84638*7.84
07/17/2020 09:35:00*7.84615*7.84647*7.84701*7.84366
07/17/2020 09:40:00*7.84647*7.84433*7.84706*7.84366
07/17/2020 09:45:00*7.84433*7.84773*7.84848*7.84403
07/17/2020 09:50:00*7.84773*7.84927*7.84994*7.84731
07/17/2020 09:55:00*7.84927*7.84985*7.85235*7.84626
07/17/2020 10:00:00*7.84985*7.84462*7.85046*7.84421
07/17/2020 10:05:00*7.84462*7.8507*7.85108*7.84404
07/17/2020 10:10:00*7.8507*7.8557*7.85647*7.85069
07/17/2020 10:15:00*7.8557*7.85318*7.85714*7.85318
07/17/2020 10:20:00*7.85318*7.84561*7.8542*7.84522
07/17/2020 10:25:00*7.84561*7.84049*7.84604*7.84049
07/17/2020 10:30:00*7.84049*7.84473*7.84493*7.83999
07/17/2020 10:35:00*7.84473*7.84266*7.84571*7.84266
07/17/2020 10:40:00*7.84266*7.84542*7.84663*7.84233
07/17/2020 10:45:00*7.84542*7.84755*7.8476*7.84416
07/17/2020 10:50:00*7.84755*7.8439*7.8478*7.84269
07/17/2020 10:55:00*7.8439*7.84153*7.8442*7.84018
07/17/2020 11:00:00*7.84153*7.83571*7.84153*7.83455
07/17/2020 11:05:00*7.83571*7.83559*7.83685*7.83452
07/17/2020 11:10:00*7.83559*7.83972*7.84002*7.83559
07/17/2020 11:15:00*7.83972*7.84042*7.84252*7.83962
07/17/2020 11:20:00*7.84042*7.83922*7.84122*7.83799
07/17/2020 11:25:00*7.83922*7.84022*7.84212*7.83722
07/17/2020 11:30:00*7.84022*7.84252*7.85022*7.83996
07/17/2020 11:35:00*7.84252*7.84312*7.84432*7.83912
07/17/2020 11:40:00*7.84312*7.84081*7.84402*7.83981
07/17/2020 11:45:00*7.84081*7.84495*7.84572*7.84066
07/17/2020 11:50:00*7.84495*7.84448*7.8464*7.84423
07/17/2020 11:55:00*7.84448*7.84689*7.84714*7.84423
07/17/2020 12:00:00*7.84689*7.84792*7.84841*7.84583
07/17/2020 12:05:00*7.84792*7.84562*7.84806*7.84552
07/17/2020 12:10:00*7.84562*7.84675*7.84762*7.84523
07/17/2020 12:15:00*7.84675*7.84321*7.84698*7.8432
07/17/2020 12:20:00*7.84321*7.8444*7.84511*7.84321
07/17/2020 12:25:00*7.8444*7.84262*7.84549*7.84182
07/17/2020 12:30:00*7.84262*7.8405*7.84279*7.83976
07/17/2020 12:35:00*7.8405*7.84184*7.84249*7.8405
07/17/2020 12:40:00*7.84184*7.84304*7.84394*7.84073
07/17/2020 12:45:00*7.84304*7.8448*7.84525*7.84301
07/17/2020 12:50:00*7.8448*7.84578*7.84647*7.8448
07/17/2020 12:55:00*7.84578*7.84748*7.84862*7.84571
07/17/2020 13:00:00*7.84748*7.84419*7.84762*7.84415
07/17/2020 13:05:00*7.84419*7.84602*7.84651*7.84382
07/17/2020 13:10:00*7.84602*7.84685*7.84791*7.84538
07/17/2020 13:15:00*7.84685*7.84777*7.84873*7.84664
07/17/2020 13:20:00*7.84777*7.84567*7.84777*7.84475
07/17/2020 13:25:00*7.84567*7.84769*7.84784*7.84567
07/17/2020 13:30:00*7.84769*7.84682*7.84816*7.84602
07/17/2020 13:35:00*7.84682*7.84576*7.84764*7.845
07/17/2020 13:40:00*7.84576*7.84322*7.84672*7.84282
07/17/2020 13:45:00*7.84322*7.84314*7.84322*7.84202
07/17/2020 13:50:00*7.84314*7.84469*7.84474*7.84314
07/17/2020 13:55:00*7.84469*7.84448*7.84632*7.84448
07/17/2020 14:00:00*7.84448*7.84361*7.84466*7.84323
07/17/2020 14:05:00*7.84361*7.8433*7.84371*7.84245
07/17/2020 14:10:00*7.8433*7.84438*7.84443*7.8426
07/17/2020 14:15:00*7.84438*7.84367*7.84444*7.84277
07/17/2020 14:20:00*7.84367*7.84624*7.84654*7.84325
07/17/2020 14:25:00*7.84624*7.84545*7.8466*7.84481
07/17/2020 14:30:00*7.84545*7.84522*7.84625*7.84419
07/17/2020 14:35:00*7.84522*7.84555*7.84657*7.84474
07/17/2020 14:40:00*7.84555*7.84844*7.84847*7.8449
07/17/2020 14:45:00*7.84844*7.84891*7.84969*7.84785
07/17/2020 14:50:00*7.84891*7.84736*7.84933*7.84683
07/17/2020 14:55:00*7.84736*7.84711*7.84818*7.84645
07/17/2020 15:00:00*7.84711*7.84555*7.85582*7.84461
07/17/2020 15:05:00*7.84555*7.84717*7.84771*7.8432
07/17/2020 15:10:00*7.84717*7.85145*7.85146*7.84634
07/17/2020 15:15:00*7.85145*7.85035*7.85216*7.84971
07/17/2020 15:20:00*7.85035*7.85132*7.85194*7.85012
07/17/2020 15:25:00*7.85132*7.85171*7.85229*7.85121
07/17/2020 15:30:00*7.85171*7.85225*7.85308*7.8512
07/17/2020 15:35:00*7.85225*7.85411*7.85568*7.85185
07/17/2020 15:40:00*7.85411*7.85222*7.85442*7.85186
07/17/2020 15:45:00*7.85222*7.85343*7.85535*7.8517
07/17/2020 15:50:00*7.85343*7.85412*7.85552*7.85196
07/17/2020 15:55:00*7.85412*7.84822*7.85992*7.84559
07/17/2020 16:00:00*7.84822*7.84582*7.85005*7.84312
07/17/2020 16:05:00*7.84582*7.84454*7.84982*7.84384
07/17/2020 16:10:00*7.84454*7.84239*7.84465*7.8422
07/17/2020 16:15:00*7.84239*7.84164*7.84239*7.84131
07/17/2020 16:20:00*7.84164*7.84188*7.84226*7.84114
07/17/2020 16:25:00*7.84188*7.84171*7.84454*7.84099
07/17/2020 16:30:00*7.84171*7.84604*7.84655*7.8417
07/17/2020 16:35:00*7.84604*7.84638*7.8468*7.84491
07/17/2020 16:40:00*7.84638*7.84655*7.84668*7.84623
07/17/2020 16:45:00*7.84655*7.84582*7.84703*7.8443
07/17/2020 16:50:00*7.84582*7.84582*7.84602*7.84248
07/17/2020 16:55:00*7.84582*7.83599*7.84632*7.83492
