07/15/2020 17:05:00*7.82302*7.82672*7.82782*7.8186
07/15/2020 17:10:00*7.82672*7.82242*7.82702*7.82073
07/15/2020 17:15:00*7.82242*7.82282*7.82352*7.82242
07/15/2020 17:20:00*7.82282*7.82036*7.82282*7.8201
07/15/2020 17:25:00*7.82036*7.82492*7.82492*7.82023
07/15/2020 17:30:00*7.82492*7.82532*7.82532*7.82139
07/15/2020 17:35:00*7.82532*7.82312*7.82532*7.82262
07/15/2020 17:40:00*7.82312*7.82493*7.825*7.82302
07/15/2020 17:45:00*7.82493*7.825*7.82602*7.82389
07/15/2020 17:50:00*7.825*7.82459*7.82512*7.82426
07/15/2020 17:55:00*7.82459*7.82401*7.82462*7.824
07/15/2020 18:00:00*7.82401*7.82722*7.82722*7.82387
07/15/2020 18:05:00*7.82722*7.82852*7.82852*7.8253
07/15/2020 18:10:00*7.82852*7.82922*7.82932*7.82753
07/15/2020 18:15:00*7.82922*7.82812*7.82922*7.82812
07/15/2020 18:20:00*7.82812*7.82932*7.82952*7.82758
07/15/2020 18:25:00*7.82932*7.82872*7.82932*7.82842
07/15/2020 18:30:00*7.82872*7.82872*7.82902*7.82725
07/15/2020 18:35:00*7.82872*7.82872*7.82932*7.82705
07/15/2020 18:40:00*7.82872*7.82914*7.82917*7.82832
07/15/2020 18:45:00*7.82914*7.82802*7.82917*7.82802
07/15/2020 18:50:00*7.82802*7.82858*7.82861*7.82802
07/15/2020 18:55:00*7.82858*7.82889*7.82895*7.82857
07/15/2020 19:00:00*7.82889*7.82825*7.82896*7.82814
07/15/2020 19:05:00*7.82825*7.83167*7.83202*7.82825
07/15/2020 19:10:00*7.83167*7.83632*7.83632*7.83093
07/15/2020 19:15:00*7.83632*7.83222*7.83632*7.83202
07/15/2020 19:20:00*7.83222*7.83522*7.83582*7.8314
07/15/2020 19:25:00*7.83522*7.83192*7.83552*7.83192
07/15/2020 19:30:00*7.83192*7.83182*7.83192*7.83172
07/15/2020 19:35:00*7.83182*7.83552*7.83572*7.83133
07/15/2020 19:40:00*7.83552*7.83232*7.83562*7.8317
07/15/2020 19:45:00*7.83232*7.83316*7.83316*7.83232
07/15/2020 19:50:00*7.83316*7.83427*7.83427*7.83302
07/15/2020 19:55:00*7.83427*7.83662*7.83702*7.8321
07/15/2020 20:00:00*7.83662*7.83662*7.83702*7.83246
07/15/2020 20:05:00*7.83662*7.83132*7.83672*7.82805
07/15/2020 20:10:00*7.83132*7.83116*7.83442*7.82992
07/15/2020 20:15:00*7.83116*7.83092*7.83119*7.8295
07/15/2020 20:20:00*7.83092*7.8309*7.8317*7.83015
07/15/2020 20:25:00*7.8309*7.83164*7.83186*7.83059
07/15/2020 20:30:00*7.83164*7.833*7.83432*7.83143
07/15/2020 20:35:00*7.833*7.83198*7.83322*7.83109
07/15/2020 20:40:00*7.83198*7.8316*7.83258*7.83116
07/15/2020 20:45:00*7.8316*7.83367*7.8337*7.83147
07/15/2020 20:50:00*7.83367*7.83326*7.8342*7.83262
07/15/2020 20:55:00*7.83326*7.83259*7.83377*7.83218
07/15/2020 21:00:00*7.83259*7.83042*7.83306*7.83042
07/15/2020 21:05:00*7.83042*7.83076*7.8317*7.82847
07/15/2020 21:10:00*7.83076*7.82936*7.83087*7.82871
07/15/2020 21:15:00*7.82936*7.83104*7.83204*7.82903
07/15/2020 21:20:00*7.83104*7.83182*7.83279*7.83101
07/15/2020 21:25:00*7.83182*7.8306*7.83217*7.83001
07/15/2020 21:30:00*7.8306*7.83032*7.83129*7.82689
07/15/2020 21:35:00*7.83032*7.8297*7.83282*7.82798
07/15/2020 21:40:00*7.8297*7.82946*7.83006*7.82782
07/15/2020 21:45:00*7.82946*7.8296*7.83088*7.82924
07/15/2020 21:50:00*7.8296*7.83138*7.83146*7.8291
07/15/2020 21:55:00*7.83138*7.83144*7.83285*7.83042
07/15/2020 22:00:00*7.83144*7.83002*7.83172*7.82982
07/15/2020 22:05:00*7.83002*7.82957*7.83252*7.82781
07/15/2020 22:10:00*7.82957*7.82933*7.83074*7.82912
07/15/2020 22:15:00*7.82933*7.82864*7.83024*7.82858
07/15/2020 22:20:00*7.82864*7.82854*7.82948*7.82819
07/15/2020 22:25:00*7.82854*7.82648*7.82886*7.82648
07/15/2020 22:30:00*7.82648*7.82396*7.82648*7.82321
07/15/2020 22:35:00*7.82396*7.82361*7.82507*7.82223
07/15/2020 22:40:00*7.82361*7.82303*7.82426*7.82239
07/15/2020 22:45:00*7.82303*7.82301*7.82345*7.82172
07/15/2020 22:50:00*7.82301*7.82332*7.82337*7.82189
07/15/2020 22:55:00*7.82332*7.82243*7.82367*7.82242
07/15/2020 23:00:00*7.82243*7.82252*7.82437*7.82185
07/15/2020 23:05:00*7.82252*7.82383*7.82439*7.81992
07/15/2020 23:10:00*7.82383*7.82491*7.82548*7.82343
07/15/2020 23:15:00*7.82491*7.82451*7.82509*7.82416
07/15/2020 23:20:00*7.82451*7.82418*7.82533*7.82404
07/15/2020 23:25:00*7.82418*7.82355*7.8242*7.82271
07/15/2020 23:30:00*7.82355*7.82566*7.82566*7.82348
07/15/2020 23:35:00*7.82566*7.82627*7.82665*7.82528
07/15/2020 23:40:00*7.82627*7.8265*7.82686*7.82561
07/15/2020 23:45:00*7.8265*7.82622*7.82682*7.82567
07/15/2020 23:50:00*7.82622*7.82587*7.82655*7.82557
07/15/2020 23:55:00*7.82587*7.82469*7.82626*7.82443
07/16/2020 00:00:00*7.82469*7.82522*7.82542*7.82427
07/16/2020 00:05:00*7.82522*7.82522*7.82585*7.82415
07/16/2020 00:10:00*7.82522*7.82417*7.82525*7.82374
07/16/2020 00:15:00*7.82417*7.82393*7.82441*7.82345
07/16/2020 00:20:00*7.82393*7.82317*7.82397*7.82308
07/16/2020 00:25:00*7.82317*7.82348*7.82348*7.82311
07/16/2020 00:30:00*7.82348*7.82364*7.8242*7.82309
07/16/2020 00:35:00*7.82364*7.82322*7.82364*7.82259
07/16/2020 00:40:00*7.82322*7.82399*7.82415*7.82317
07/16/2020 00:45:00*7.82399*7.82471*7.82472*7.82382
07/16/2020 00:50:00*7.82471*7.82494*7.82534*7.82455
07/16/2020 00:55:00*7.82494*7.82509*7.82534*7.82494
07/16/2020 01:00:00*7.82509*7.82495*7.82509*7.82434
07/16/2020 01:05:00*7.82495*7.82501*7.82545*7.8238
07/16/2020 01:10:00*7.82501*7.82496*7.82522*7.82426
07/16/2020 01:15:00*7.82496*7.82385*7.82526*7.82342
07/16/2020 01:20:00*7.82385*7.8214*7.82426*7.8213
07/16/2020 01:25:00*7.8214*7.81993*7.82213*7.81962
07/16/2020 01:30:00*7.81993*7.82081*7.82097*7.81974
07/16/2020 01:35:00*7.82081*7.81872*7.82081*7.81782
07/16/2020 01:40:00*7.81872*7.81992*7.82032*7.81778
07/16/2020 01:45:00*7.81992*7.82112*7.82142*7.81962
07/16/2020 01:50:00*7.82112*7.82082*7.82122*7.82024
07/16/2020 01:55:00*7.82082*7.82042*7.82132*7.81955
07/16/2020 02:00:00*7.82042*7.82152*7.82212*7.82
07/16/2020 02:05:00*7.82152*7.82526*7.82526*7.8209
07/16/2020 02:10:00*7.82526*7.82421*7.82576*7.82304
07/16/2020 02:15:00*7.82421*7.82032*7.82491*7.81927
07/16/2020 02:20:00*7.82032*7.81672*7.82032*7.81569
07/16/2020 02:25:00*7.81672*7.81722*7.81862*7.81507
07/16/2020 02:30:00*7.81722*7.81732*7.81872*7.81522
07/16/2020 02:35:00*7.81732*7.81757*7.81835*7.8169
07/16/2020 02:40:00*7.81757*7.81691*7.8189*7.81679
07/16/2020 02:45:00*7.81691*7.81764*7.81832*7.81565
07/16/2020 02:50:00*7.81764*7.82012*7.82067*7.81721
07/16/2020 02:55:00*7.82012*7.82242*7.82262*7.81981
07/16/2020 03:00:00*7.82242*7.81972*7.82282*7.81882
07/16/2020 03:05:00*7.81972*7.82292*7.82312*7.81882
07/16/2020 03:10:00*7.82292*7.82328*7.82439*7.82189
07/16/2020 03:15:00*7.82328*7.8219*7.82361*7.82092
07/16/2020 03:20:00*7.8219*7.82263*7.82432*7.82162
07/16/2020 03:25:00*7.82263*7.82182*7.82263*7.81925
07/16/2020 03:30:00*7.82182*7.82364*7.82452*7.82112
07/16/2020 03:35:00*7.82364*7.82297*7.82364*7.82064
07/16/2020 03:40:00*7.82297*7.82556*7.82604*7.82188
07/16/2020 03:45:00*7.82556*7.82827*7.82861*7.8246
07/16/2020 03:50:00*7.82827*7.82703*7.8285*7.82659
07/16/2020 03:55:00*7.82703*7.8273*7.82837*7.82559
07/16/2020 04:00:00*7.8273*7.82671*7.82879*7.825
07/16/2020 04:05:00*7.82671*7.82857*7.82898*7.82524
07/16/2020 04:10:00*7.82857*7.82932*7.8304*7.82769
07/16/2020 04:15:00*7.82932*7.83107*7.83231*7.82892
07/16/2020 04:20:00*7.83107*7.82899*7.83116*7.8283
07/16/2020 04:25:00*7.82899*7.82778*7.82947*7.82743
07/16/2020 04:30:00*7.82778*7.82565*7.82803*7.82534
07/16/2020 04:35:00*7.82565*7.82468*7.82598*7.82397
07/16/2020 04:40:00*7.82468*7.81812*7.82468*7.81781
07/16/2020 04:45:00*7.81812*7.81302*7.81812*7.81202
07/16/2020 04:50:00*7.81302*7.81423*7.81423*7.81151
07/16/2020 04:55:00*7.81423*7.8178*7.81834*7.8138
07/16/2020 05:00:00*7.8178*7.8165*7.81845*7.81624
07/16/2020 05:05:00*7.8165*7.81757*7.81809*7.8159
07/16/2020 05:10:00*7.81757*7.81751*7.81823*7.81636
07/16/2020 05:15:00*7.81751*7.8185*7.81926*7.81645
07/16/2020 05:20:00*7.8185*7.82039*7.82098*7.8185
07/16/2020 05:25:00*7.82039*7.8195*7.82135*7.8195
07/16/2020 05:30:00*7.8195*7.81755*7.81984*7.8173
07/16/2020 05:35:00*7.81755*7.81684*7.81843*7.81647
07/16/2020 05:40:00*7.81684*7.8191*7.81969*7.81619
07/16/2020 05:45:00*7.8191*7.8137*7.81941*7.8136
07/16/2020 05:50:00*7.8137*7.81592*7.81592*7.81273
07/16/2020 05:55:00*7.81592*7.81335*7.81673*7.81298
07/16/2020 06:00:00*7.81335*7.80831*7.81337*7.80831
07/16/2020 06:05:00*7.80831*7.81019*7.81071*7.80649
07/16/2020 06:10:00*7.81019*7.81146*7.81156*7.80774
07/16/2020 06:15:00*7.81146*7.81182*7.813*7.81084
07/16/2020 06:20:00*7.81182*7.81297*7.81342*7.81098
07/16/2020 06:25:00*7.81297*7.81232*7.81355*7.81187
07/16/2020 06:30:00*7.81232*7.81092*7.81403*7.81034
07/16/2020 06:35:00*7.81092*7.81162*7.81232*7.81002
07/16/2020 06:40:00*7.81162*7.81442*7.81442*7.81037
07/16/2020 06:45:00*7.81442*7.81712*7.81712*7.81306
07/16/2020 06:50:00*7.81712*7.8165*7.81822*7.81647
07/16/2020 06:55:00*7.8165*7.81587*7.81719*7.81573
07/16/2020 07:00:00*7.81587*7.81724*7.81749*7.81503
07/16/2020 07:05:00*7.81724*7.81701*7.81782*7.81607
07/16/2020 07:10:00*7.81701*7.81679*7.81834*7.81582
07/16/2020 07:15:00*7.81679*7.82018*7.82023*7.81646
07/16/2020 07:20:00*7.82018*7.82252*7.82362*7.81957
07/16/2020 07:25:00*7.82252*7.82202*7.82352*7.81992
07/16/2020 07:30:00*7.82202*7.82447*7.82532*7.82182
07/16/2020 07:35:00*7.82447*7.82386*7.82482*7.82172
07/16/2020 07:40:00*7.82386*7.82636*7.82681*7.82386
07/16/2020 07:45:00*7.82636*7.81682*7.82822*7.81682
07/16/2020 07:50:00*7.81682*7.82839*7.82922*7.81682
07/16/2020 07:55:00*7.82839*7.82808*7.83049*7.8264
07/16/2020 08:00:00*7.82808*7.83062*7.83345*7.82487
07/16/2020 08:05:00*7.83062*7.82922*7.83156*7.82899
07/16/2020 08:10:00*7.82922*7.82909*7.83126*7.8281
07/16/2020 08:15:00*7.82909*7.83091*7.831*7.82866
07/16/2020 08:20:00*7.83091*7.83033*7.83318*7.82945
07/16/2020 08:25:00*7.83033*7.83096*7.83164*7.82875
07/16/2020 08:30:00*7.83096*7.82832*7.83193*7.82832
07/16/2020 08:35:00*7.82832*7.83302*7.83822*7.82831
07/16/2020 08:40:00*7.83302*7.8296*7.84031*7.8281
07/16/2020 08:45:00*7.8296*7.83519*7.83658*7.82858
07/16/2020 08:50:00*7.83519*7.83583*7.83845*7.83346
07/16/2020 08:55:00*7.83583*7.83123*7.83637*7.82999
07/16/2020 09:00:00*7.83123*7.82902*7.83228*7.82615
07/16/2020 09:05:00*7.82902*7.82882*7.82922*7.8232
07/16/2020 09:10:00*7.82882*7.83282*7.83442*7.82844
07/16/2020 09:15:00*7.83282*7.8292*7.83391*7.8292
07/16/2020 09:20:00*7.8292*7.82469*7.8292*7.82331
07/16/2020 09:25:00*7.82469*7.82878*7.82994*7.82264
07/16/2020 09:30:00*7.82878*7.83193*7.83231*7.82762
07/16/2020 09:35:00*7.83193*7.83248*7.83474*7.82912
07/16/2020 09:40:00*7.83248*7.83679*7.83861*7.83211
07/16/2020 09:45:00*7.83679*7.84011*7.84025*7.83623
07/16/2020 09:50:00*7.84011*7.84492*7.84653*7.8399
07/16/2020 09:55:00*7.84492*7.84302*7.84555*7.84187
07/16/2020 10:00:00*7.84302*7.84278*7.8456*7.84254
07/16/2020 10:05:00*7.84278*7.84102*7.84436*7.84102
07/16/2020 10:10:00*7.84102*7.8417*7.84469*7.84032
07/16/2020 10:15:00*7.8417*7.84217*7.84273*7.83956
07/16/2020 10:20:00*7.84217*7.83965*7.84217*7.83915
07/16/2020 10:25:00*7.83965*7.84779*7.84882*7.83965
07/16/2020 10:30:00*7.84779*7.84522*7.84823*7.84264
07/16/2020 10:35:00*7.84522*7.84756*7.84756*7.84287
07/16/2020 10:40:00*7.84756*7.84768*7.84787*7.84535
07/16/2020 10:45:00*7.84768*7.84353*7.84786*7.8433
07/16/2020 10:50:00*7.84353*7.84682*7.84682*7.84348
07/16/2020 10:55:00*7.84682*7.84464*7.84682*7.84207
07/16/2020 11:00:00*7.84464*7.84274*7.84555*7.84065
07/16/2020 11:05:00*7.84274*7.83966*7.84302*7.83966
07/16/2020 11:10:00*7.83966*7.83672*7.84072*7.836
07/16/2020 11:15:00*7.83672*7.83822*7.83902*7.83572
07/16/2020 11:20:00*7.83822*7.83982*7.84002*7.83767
07/16/2020 11:25:00*7.83982*7.84262*7.84282*7.83972
07/16/2020 11:30:00*7.84262*7.84212*7.84262*7.83893
07/16/2020 11:35:00*7.84212*7.84102*7.84362*7.8402
07/16/2020 11:40:00*7.84102*7.84202*7.84322*7.83945
07/16/2020 11:45:00*7.84202*7.84282*7.84362*7.84138
07/16/2020 11:50:00*7.84282*7.84388*7.84652*7.84261
07/16/2020 11:55:00*7.84388*7.84462*7.84526*7.84341
07/16/2020 12:00:00*7.84462*7.84563*7.84699*7.84317
07/16/2020 12:05:00*7.84563*7.84458*7.84579*7.84298
07/16/2020 12:10:00*7.84458*7.84394*7.84513*7.84095
07/16/2020 12:15:00*7.84394*7.8412*7.84484*7.8412
07/16/2020 12:20:00*7.8412*7.84092*7.84382*7.83911
07/16/2020 12:25:00*7.84092*7.83672*7.84152*7.83538
07/16/2020 12:30:00*7.83672*7.83552*7.83672*7.83405
07/16/2020 12:35:00*7.83552*7.83432*7.83642*7.83196
07/16/2020 12:40:00*7.83432*7.83242*7.83532*7.83034
07/16/2020 12:45:00*7.83242*7.83312*7.83392*7.8313
07/16/2020 12:50:00*7.83312*7.83222*7.83422*7.83207
07/16/2020 12:55:00*7.83222*7.83152*7.83252*7.8305
07/16/2020 13:00:00*7.83152*7.82762*7.83162*7.82659
07/16/2020 13:05:00*7.82762*7.82632*7.82832*7.82622
07/16/2020 13:10:00*7.82632*7.82312*7.82692*7.82112
07/16/2020 13:15:00*7.82312*7.82012*7.82332*7.81897
07/16/2020 13:20:00*7.82012*7.81982*7.82012*7.81724
07/16/2020 13:25:00*7.81982*7.81642*7.82012*7.81521
07/16/2020 13:30:00*7.81642*7.81742*7.81802*7.81323
07/16/2020 13:35:00*7.81742*7.80882*7.81752*7.80829
07/16/2020 13:40:00*7.80882*7.80692*7.81102*7.80535
07/16/2020 13:45:00*7.80692*7.80802*7.81042*7.80662
07/16/2020 13:50:00*7.80802*7.80943*7.81272*7.80699
07/16/2020 13:55:00*7.80943*7.80951*7.81078*7.80924
07/16/2020 14:00:00*7.80951*7.80898*7.8104*7.80815
07/16/2020 14:05:00*7.80898*7.80513*7.80898*7.80513
07/16/2020 14:10:00*7.80513*7.80892*7.80912*7.80513
07/16/2020 14:15:00*7.80892*7.80852*7.80922*7.80625
07/16/2020 14:20:00*7.80852*7.80922*7.80942*7.80721
07/16/2020 14:25:00*7.80922*7.80722*7.80972*7.80627
07/16/2020 14:30:00*7.80722*7.80772*7.80792*7.80628
07/16/2020 14:35:00*7.80772*7.80724*7.80852*7.80601
07/16/2020 14:40:00*7.80724*7.80652*7.80794*7.80561
07/16/2020 14:45:00*7.80652*7.80892*7.80932*7.80629
07/16/2020 14:50:00*7.80892*7.80572*7.80962*7.80542
07/16/2020 14:55:00*7.80572*7.80792*7.80902*7.80572
07/16/2020 15:00:00*7.80792*7.80742*7.80862*7.80652
07/16/2020 15:05:00*7.80742*7.80513*7.80792*7.80513
07/16/2020 15:10:00*7.80513*7.80513*7.80513*7.80513
07/16/2020 15:15:00*7.80513*7.80513*7.80513*7.80082
07/16/2020 15:20:00*7.80513*7.80532*7.80542*7.80513
07/16/2020 15:25:00*7.80532*7.80663*7.80663*7.80513
07/16/2020 15:30:00*7.80663*7.80931*7.80931*7.80652
07/16/2020 15:35:00*7.80931*7.80882*7.80937*7.80762
07/16/2020 15:40:00*7.80882*7.80812*7.80902*7.80762
07/16/2020 15:45:00*7.80812*7.80612*7.80812*7.80513
07/16/2020 15:50:00*7.80612*7.80722*7.80772*7.80592
07/16/2020 15:55:00*7.80722*7.80639*7.80722*7.80513
07/16/2020 16:00:00*7.80639*7.80841*7.80852*7.80513
07/16/2020 16:05:00*7.80841*7.80702*7.80882*7.80682
07/16/2020 16:10:00*7.80702*7.80682*7.80752*7.80529
07/16/2020 16:15:00*7.80682*7.80742*7.80742*7.80513
07/16/2020 16:20:00*7.80742*7.80862*7.80862*7.80585
07/16/2020 16:25:00*7.80862*7.80852*7.80892*7.80657
07/16/2020 16:30:00*7.80852*7.80952*7.80952*7.80565
07/16/2020 16:35:00*7.80952*7.80902*7.80972*7.8073
07/16/2020 16:40:00*7.80902*7.80782*7.80932*7.80612
07/16/2020 16:45:00*7.80782*7.80842*7.80872*7.80661
07/16/2020 16:50:00*7.80842*7.80762*7.80872*7.80702
07/16/2020 16:55:00*7.80762*7.80752*7.80852*7.80571
07/16/2020 17:00:00*7.80752*7.80952*7.80972*7.80662
